The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INPP INTERNATIONAL PUBLIC PARTNERSHIP LD ORD 0.01P



Price (GBX) 157.00 Var % (+/-) +0.26% (Up +0.40)
High 157.00 Low 154.60
Volume 1,507,393 Last close 156.60 on 18-Oct-2019
Bid 156.80 Offer 157.00
Trading status Regular Trading Special conditions XD
As at 21-Oct-2019 15:05:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:05:04 21-Oct-2019 157.00 GBX 1,398 2,194.86 Off-book SINT
15:01:48 21-Oct-2019 156.95 GBX 7,250 11,378.88 Off-book XLON
15:01:46 21-Oct-2019 156.84 GBX 5,000 7,841.90 Off-book XLON
15:01:10 21-Oct-2019 156.95 GBX 6 9.42 Off-book XLON
15:00:48 21-Oct-2019 157.00 GBX 2,517 3,951.69 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   89.50 101.48 199.97 140.41 167.67
Pre-Tax (£ m)   71.17 79.93 175.34 106.38 138.09
EPS  9.49p 9.54p 17.18p 8.36p 9.75p
PE  14.25 14.60 8.96 18.71 15.71
PEG  0.67 27.71 0.11 -0.37 0.94
EPS Growth  21.36% 0.53% 79.59% -51.21% 16.63%
Dividend Cover  1.51 1.48 2.58 1.23 1.39
Dividend Yield  4.66% 4.63% 4.32% 4.36% 4.57%

Market

Company Information
Company website http://www.internationa...
Company address PO Box 286, Floor 2, Trafalgar Court, Les Banques, St Peter Port, GY1 4LY, Guernsey
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 2,444.40
Admission date 22 Sep 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
ISIN GB00B188SR50
SEDOL B188SR5
Exchange market size 10,000
Security market cap, £m 2,444.40
*The market capitalisation of the security reflects data from previous trading day.


INTL PUBLIC share price (INPP)