The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 174.00 Var % (+/-) +1.31% (Up +2.25)
High 177.00 Low 171.00
Volume 128,477 Last close 171.75 on 16-Jan-2018
Bid 174.00 Offer 177.00
Trading status Market Close Special conditions NONE
As at 24-Jan-2018 03:53:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:06:50  23-Jan-18 173.21 GBX 245 424.36 Off-book SINT
16:35:14  23-Jan-18 174.00 GBX 133 231.42 UT XLON
16:29:09  23-Jan-18 175.95 GBX 1,115 1,961.84 Off-book XLON
16:26:03  23-Jan-18 175.08 GBX 2,360 4,131.89 Off-book XLON
16:24:43  23-Jan-18 177.00 GBX 221 391.17 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   44.55 64.89 27.55 -4.10 89.52
EPS  50.78p 77.29p 33.11p -6.15p 105.17p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 52.21% -57.16% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website http://www.jpmfcontinen...
Market cap(in millions)* £ 163.16
Listing/Admission to trading 23 Jun 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B17XWW44

JPMORGAN I share price (JETI)