The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNCT CONNECT GROUP PLC ORD 5P



Price (GBX) 105.60 Var % (+/-) +0.00% ( 0.00)
High 107.00 Low 104.60
Volume 1,054,138 Last close 105.60 on 19-Jan-2018
Bid 105.00 Offer 105.40
Trading status Market Close Special conditions XD
As at 21-Jan-2018 04:27:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:31  19-Jan-18 105.58 GBX 9,855 10,405.11 Off-book XOFF
16:35:14  19-Jan-18 105.60 GBX 9,686 10,228.42 UT XLON
16:28:36  19-Jan-18 105.40 GBX 117 123.32 AT XLON ALGO
16:28:36  19-Jan-18 105.40 GBX 117 123.32 Off-book XOFF
16:28:32  19-Jan-18 105.40 GBX 883 930.68 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   1810.80 1808.50 1875.10 1906.50 1594.30
Pre-Tax (£ m)   41.90 42.80 28.70 41.60 33.80
EPS  17.10p 18.60p 9.30p 13.70p 14.90p
PE  n/a 8.23 16.59 11.93 9.27
PEG  n/a 0.94 -0.33 0.25 1.02
EPS Growth  12.81% 8.77% -50.00% 46.91% 9.06%
Dividend Cover  0.10 0.10 0.02 0.08 0.06
Dividend Yield  n/a 118.66% 336.02% 105.90% 183.74%


Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 261.53
Listing/Admission to trading 30 Aug 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B17WCR6
ISIN number GB00B17WCR61



CONNECT GRP share price (CNCT)