The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUGA ETFS COMMODITY SECURITIES LIMITED ETFS SUGAR



Price (USD) 6.58 Var % (+/-) -1.05% (Down -0.07)
High 6.64 Low 6.58
Volume 4,000 Last close 6.65 on 20-May-2019
Bid 6.55 Offer 6.58
Trading status Market Close Special conditions NONE
As at 22-May-2019 04:39:50 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:09:29 21-May-2019 6.58 USD 2,000 13,160.00 AT XLON
09:36:02 21-May-2019 6.64 USD 2,000 13,280.00 AT XLON
12:36:10 20-May-2019 6.70 USD 200 1,339.00 AT N XLON
12:36:05 20-May-2019 6.70 USD 200 1,339.00 AT N XLON
09:19:14 20-May-2019 6.68 USD 2,000 13,360.00 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 27 Sep 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN GB00B15KY658
SEDOL B15KY65
Exchange market size 5,800
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


ETFS SUGAR ETP price (SUGA)