The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 298.20 Var % (+/-) +0.74% (Up +2.20)
High 298.80 Low 294.40
Volume 172,523 Last close 296.00 on 18-Mar-2019
Bid 297.80 Offer 298.20
Trading status Regular Trading Special conditions NONE
As at 19-Mar-2019 08:48:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:47:41 19-Mar-2019 298.13 GBX 580 1,729.18 Off-book XLON
08:45:48 19-Mar-2019 298.20 GBX 12 35.78 AT ALGO XLON
08:45:48 19-Mar-2019 298.20 GBX 1 2.98 AT ALGO XLON
08:45:27 19-Mar-2019 298.00 GBX 164 488.72 AT ALGO XLON
08:39:31 19-Mar-2019 297.80 GBX 1,006 2,995.87 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Dec-13 01-Jan-15 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   406.10 619.40 705.80 797.80 890.70
Pre-Tax (£ m)   31.00 67.40 99.70 98.20 120.40
EPS  14.00p 22.10p 30.70p 30.80p 16.40p
PE  26.80 18.78 18.32 18.34 36.55
PEG  -0.96 0.34 0.44 -82.45 -0.78
EPS Growth  -27.84% 54.88% 41.59% -0.22% -46.61%
Dividend Cover  1.39 1.64 1.75 1.62 0.77
Dividend Yield  2.69% 3.25% 3.11% 3.36% 3.57%


Company Information
Company website
Company address 8th Floor, Vantage London, Great West Road, Brentford, TW8 9AG, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 4,058.64
Admission date 02 May 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 4,058.64
*The market capitalisation of the security reflects data from previous trading day.

CINEWORLD share price (CINE)