The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 179.00 Var % (+/-) -0.42% (Down -0.75)
High 180.55 Low 178.50
Volume 340,361 Last close 179.75 on 17-Feb-2020
Bid 179.00 Offer 179.10
Trading status Regular Trading Special conditions NONE
As at 18-Feb-2020 10:45:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:43:18 18-Feb-2020 179.02 GBX 5,930 10,615.89 Off-book XLON
10:41:10 18-Feb-2020 179.00 GBX 641 1,147.39 AT ALGO XLON
10:41:10 18-Feb-2020 179.00 GBX 2,323 4,158.17 AT ALGO XLON
10:41:10 18-Feb-2020 179.00 GBX 175 313.25 AT ALGO XLON
10:41:10 18-Feb-2020 179.00 GBX 971 1,738.09 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 01-Jan-15 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   619.40 705.80 797.80 890.70 4119.10
Pre-Tax (£ m)   67.40 99.70 98.20 120.40 321.60
EPS  22.10p 30.70p 30.80p 16.40p 22.50¢
PE  18.78 18.32 18.34 36.55 14.97
PEG  0.34 0.44 -82.45 -0.78 0.40
EPS Growth  54.88% 41.59% -0.22% -46.61% 37.20%
Dividend Cover  1.64 1.75 1.62 0.77 1.50
Dividend Yield  3.25% 3.11% 3.36% 3.57% 4.45%


Company Information
Company website
Company address 8th Floor, Vantage London, Great West Road, Brentford, TW8 9AG, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 2,466.08
Admission date 02 May 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 2,466.08
*The market capitalisation of the security reflects data from previous trading day.

CINEWORLD share price (CINE)