The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 202.50 Var % (+/-) +0.50% (Up +1.00)
High 208.00 Low 202.50
Volume 216,229 Last close 201.50 on 27-May-2020
Bid 202.50 Offer 205.00
Trading status Regular Trading Special conditions NONE
As at 28-May-2020 16:14:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:06:52 28-May-2020 204.34 GBX 2,431 4,967.60 Off-book XLON
16:05:26 28-May-2020 202.50 GBX 325 658.12 AT ALGO XLON
16:04:20 28-May-2020 205.00 GBX 470 963.50 AT ALGO XLON
16:04:20 28-May-2020 205.00 GBX 6 12.30 AT ALGO XLON
16:03:17 28-May-2020 203.00 GBX 601 1,220.03 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   157.87 188.16 187.67 211.24 166.01
Pre-Tax (£ m)   43.51 53.38 48.46 60.06 6.33
EPS  12.40p 15.10p 13.70p 17.30p 2.00p
PE  n/a 16.23 8.83 9.78 41.55
PEG  n/a 0.76 -0.98 0.37 -0.47
EPS Growth  n/a 21.44% -9.02% 26.28% -88.44%
Dividend Cover  n/a n/a n/a 1.94 0.99
Dividend Yield  n/a n/a n/a 5.28% 2.44%


Company Information
Company website http://www.cmcmarkets.c...
Company address 133 Houndsditch, London, EC3A 7BX, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Investment Services
Company market cap, £m* 582.57
Admission date 05 Feb 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 582.57
*The market capitalisation of the security reflects data from previous trading day.

CMC MKTS share price (CMCX)