The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 89.00 Var % (+/-) +2.18% (Up +1.90)
High 90.00 Low 86.40
Volume 229,149 Last close 89.00 on 20-Aug-2019
Bid 85.40 Offer 87.80
Trading status Market Close Special conditions XD
As at 20-Aug-2019 17:58:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:39:55 20-Aug-2019 89.00 GBX 5,000 4,450.00 AT ALGO XLON
16:35:44 20-Aug-2019 89.00 GBX 526 468.14 AT XLON
16:35:43 20-Aug-2019 89.00 GBX 25,000 22,250.00 AT ALGO XLON
16:35:37 20-Aug-2019 89.00 GBX 45,000 40,050.00 AT XLON
16:35:24 20-Aug-2019 89.00 GBX 25,614 22,796.46 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   157.87 188.16 187.67 211.24 166.01
Pre-Tax (£ m)   43.51 53.38 48.46 60.06 6.33
EPS  12.40p 15.10p 13.70p 17.30p 2.00p
PE  n/a 16.23 8.83 9.78 41.55
PEG  n/a 0.76 -0.98 0.37 -0.47
EPS Growth  n/a 21.44% -9.02% 26.28% -88.44%
Dividend Cover  n/a n/a n/a 1.94 0.99
Dividend Yield  n/a n/a n/a 5.28% 2.44%


Company Information
Company website http://www.cmcmarkets.c...
Company address 133 Houndsditch, London, EC3A 7BX, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Investment Services
Company market cap, £m* 251.80
Admission date 05 Feb 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 251.80
*The market capitalisation of the security reflects data from previous trading day.

CMC MKTS share price (CMCX)