The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 40.00 Var % (+/-) +9.59% (Up +3.50)
High 41.00 Low 35.00
Volume 427,223 Last close 40.00 on 24-Jan-2020
Bid 38.00 Offer 42.00
Trading status Market Close Special conditions NONE
As at 25-Jan-2020 07:55:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:11:41 24-Jan-2020 39.75 GBX 2,793 1,110.22 Off-book AIMX
16:05:54 24-Jan-2020 39.75 GBX 2,478 985.00 Off-book AIMX
14:52:05 24-Jan-2020 39.40 GBX 22,358 8,809.05 Off-book LRGS AIMX
15:37:13 24-Jan-2020 40.92 GBX 1,224 500.86 Off-book AIMX
15:26:23 24-Jan-2020 41.00 GBX 3,000 1,230.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1.41 0.68 1.99 1.12 0.82
Pre-Tax (£ m)   -10.14 -9.17 -19.50 -13.73 -29.50
EPS  -1.60p -1.40p -3.00p -2.10p -4.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.protonpowers...
Company address St Ann's Wharf, 112 Quayside, Newcastle Upon Tyne, NE99 1SB, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Other
Company market cap, £m* 244.72
Admission date 31 Oct 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B140Y116
Exchange market size 15,000
Security market cap, £m 244.72
*The market capitalisation of the security reflects data from previous trading day.

PROTON MTR PWR share price (PPS)