The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7.38 Var % (+/-) +0.00% ( 0.00)
High 7.75 Low 7.38
Volume 4,408 Last close 7.38 on 15-Feb-2019
Bid 7.00 Offer 7.75
Trading status Market Close Special conditions NONE
As at 17-Feb-2019 00:28:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:10:20 15-Feb-2019 7.16 GBX 4,408 315.39 Off-book AIMX
15:49:42 14-Feb-2019 7.38 GBX 6,541 482.40 Off-book N AIMX
12:15:53 14-Feb-2019 7.15 GBX 161 11.51 Off-book N AIMX
11:11:37 14-Feb-2019 7.75 GBX 6,541 506.93 Off-book OILQ AIMX
10:06:02 14-Feb-2019 7.08 GBX 21,096 1,492.54 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1.11 1.41 0.68 1.99 1.12
Pre-Tax (£ m)   -9.27 -10.14 -9.17 -19.50 -13.73
EPS  -1.50p -1.60p -1.40p -3.00p -2.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.protonpowers...
Company address St Ann's Wharf, 112 Quayside, Newcastle Upon Tyne, NE99 1SB, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 47.58
Admission date 31 Oct 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B140Y116
Exchange market size 15,000
Security market cap, £m 47.58
*The market capitalisation of the security reflects data from previous trading day.

PROTON POWER share price (PPS)