The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DSG DILLISTONE GROUP PLC ORD 5P



Price (GBX) 29.50 Var % (+/-) -9.23% (Down -3.00)
High 32.50 Low 29.50
Volume 16,500 Last close 29.50 on 28-Feb-2020
Bid 29.00 Offer 30.00
Trading status Market Close Special conditions NONE
As at 29-Feb-2020 06:35:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:52:13 24-Feb-2020 30.00 GBX 265 79.50 Off-book N AIMX
15:26:56 24-Feb-2020 30.00 GBX 2,710 813.00 Off-book N AIMX
16:29:03 13-Feb-2020 36.00 GBX 5,000 1,800.00 Off-book N AIMX
08:46:46 10-Feb-2020 30.00 GBX 2,000 600.00 Off-book N AIMX
08:00:58 10-Feb-2020 33.00 GBX 45 14.85 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   8.62 9.44 9.96 9.58 8.69
Pre-Tax (£ m)   1.30 1.07 0.39 -0.52 -0.45
EPS  6.18p 6.20p 2.68p -0.36p -1.32p
PE  15.70 11.94 35.82 n/a n/a
PEG  -1.83 36.88 -0.63 n/a n/a
EPS Growth  -8.58% 0.32% -56.89% n/a n/a
Dividend Cover  1.54 1.51 0.64 -0.72 n/a
Dividend Yield  4.12% 5.54% 4.35% 0.78% n/a


Company Information
Company website http://www.dillistonegr...
Company address 12 Cedarwood, Crockford Lane, Chineham Business Park, Basingstoke, RG24 8WD, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* N/A
Admission date 15 Jun 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B13QQB40
SEDOL B13QQB4
Exchange market size 1,500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


DILLISTONE share price (DSG)