The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 58.50 Var % (+/-) -4.88% (Down -3.00)
High 61.50 Low 57.00
Volume 555,895 Last close 58.50 on 22-Oct-2019
Bid 57.00 Offer 60.00
Trading status Market Close Special conditions Bid situation
As at 23-Oct-2019 02:11:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:42 22-Oct-2019 58.50 GBX 13,661 7,991.69 Off-book XOFF
15:54:25 22-Oct-2019 59.70 GBX 3,815 2,277.55 Off-book AIMX
15:34:57 22-Oct-2019 59.85 GBX 5,972 3,574.24 Off-book AIMX
15:17:33 22-Oct-2019 59.94 GBX 11,671 6,995.60 Off-book AIMX
15:16:32 22-Oct-2019 60.00 GBX 13,318 7,990.80 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17 31-Jul-18
Revenue (£ m)   10.15 17.22 19.37 25.40 52.22
Pre-Tax (£ m)   0.15 1.52 1.80 -2.75 3.75
EPS  1.00p 5.20p 6.30p -5.90p 5.40p
PE  56.00 16.06 18.02 n/a 18.52
PEG  -6.16 0.04 0.87 n/a n/a
EPS Growth  -9.09% 420.00% 20.82% n/a n/a
Dividend Cover  0.91 4.33 4.85 -4.21 n/a
Dividend Yield  1.96% 1.44% 1.15% 0.73% n/a


Company Information
Company website
Company address Riverview Court, Castlegate, Wetherby, LS22 6LE, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 58.75
Admission date 01 Jun 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 58.75
*The market capitalisation of the security reflects data from previous trading day.

PROACTIS share price (PHD)