The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASHM ASHMORE GROUP PLC ORD 0.01P

There is a new version of Ashmore Group Plc. Do you want to see it? Take me to the Beta version


Price (GBX) 353.60 Var % (+/-) +0.86% (Up +3.00)
High 363.40 Low 352.00
Volume 2,144,176 Last close 353.60 on 13-Jul-2018
Bid 352.40 Offer 352.80
Trading status Market Close Special conditions NONE
As at 15-Jul-2018 23:49:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:10  13-Jul-18 355.07 GBX 101,125 359,068.58 Off-book SINT
18:38:09  13-Jul-18 358.44 GBX 711 2,548.47 Off-book SINT
18:38:08  13-Jul-18 357.43 GBX 15,000 53,614.35 Off-book SINT
18:36:47  13-Jul-18 356.66 GBX 1,022 3,645.12 Off-book SINT
17:39:08  13-Jul-18 358.44 GBX 582 2,086.10 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   355.50 262.90 283.30 232.50 257.60
Pre-Tax (£ m)   257.60 170.30 181.30 167.50 206.20
EPS  29.98p 19.29p 20.26p 19.13p 25.07p
PE  11.46 19.18 14.27 15.54 14.09
PEG  0.95 -0.54 2.84 -2.66 0.45
EPS Growth  12.09% -35.66% 5.03% -5.84% 31.41%
Dividend Cover  1.86 1.17 1.22 1.15 1.50
Dividend Yield  4.68% 4.45% 5.76% 5.60% 4.73%

Market

Company Information
Company website http://www.ashmoregroup...
Company address 5th Floor, 61 Aldwych, London, WC2B 4AE, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 2,480.05
Admission date 17 Oct 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B132NW22
SEDOL B132NW2
Exchange market size 5,000
Security market cap, £m 2,480.05
*The market capitalisation of the security reflects data from previous trading day.


ASHMORE share price (ASHM)