The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASHM ASHMORE GROUP PLC ORD 0.01P



Price (GBX) 425.20 Var % (+/-) +0.47% (Up +2.00)
High 429.40 Low 419.80
Volume 2,938,964 Last close 425.20 on 19-Jan-2018
Bid 425.00 Offer 425.40
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 20:30:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:35  19-Jan-18 425.43 GBX 11,065 47,074.16 Off-book XOFF
17:12:35  19-Jan-18 424.59 GBX 3,904 16,575.99 Off-book XOFF
17:12:35  19-Jan-18 424.26 GBX 696 2,952.88 Off-book XOFF
16:59:48  19-Jan-18 425.06 GBX 2,869 12,195.09 Off-book SINT
16:59:21  19-Jan-18 423.39 GBX 6,568 27,808.26 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   355.50 262.90 283.30 232.50 257.60
Pre-Tax (£ m)   257.60 170.30 181.30 167.50 206.20
EPS  29.98p 19.29p 20.26p 19.13p 25.07p
PE  11.46 19.18 14.27 15.54 14.09
PEG  0.95 -0.54 2.84 -2.66 0.45
EPS Growth  12.09% -35.66% 5.03% -5.84% 31.41%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 5th Floor, 61 Aldwych, London, WC2B 4AE, United Kingdom
Company website http://www.ashmoregroup...
Market cap(in millions)* £ 3,007.75
Listing/Admission to trading 17 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B132NW2
ISIN number GB00B132NW22



ASHMORE share price (ASHM)