The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 338.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 573 Last close 338.50 on 22-Aug-2019
Bid 331.00 Offer 350.00
Trading status Regular Trading Special conditions NONE
As at 23-Aug-2019 08:44:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:00:57 23-Aug-2019 346.60 GBX 573 1,986.02 Off-book AIMX
16:26:54 22-Aug-2019 345.00 GBX 2,500 8,625.00 Off-book N AIMX
16:26:17 22-Aug-2019 345.00 GBX 1,014 3,498.30 Off-book N AIMX
15:51:52 22-Aug-2019 345.00 GBX 172 593.40 AT N ALGO AIMX
15:30:59 22-Aug-2019 341.00 GBX 179 610.39 AT N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   87.70 89.24 94.22 110.33 143.02
Pre-Tax (£ m)   5.51 6.84 9.72 14.10 13.53
EPS  11.78p 14.88p 20.94p 31.07p 29.35p
PE  13.58 13.24 12.31 10.94 9.01
PEG  n/a 0.50 0.31 0.22 -1.63
EPS Growth  n/a 26.32% 40.34% 48.78% -5.54%
Dividend Cover  n/a n/a n/a 2.96 2.67
Dividend Yield  n/a n/a n/a 3.09% 4.16%


Company Information
Company website http://www.handtgroup.c...
Company address Times House, Throwley Way, Sutton, SM1 4AF, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 134.42
Admission date 08 May 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 134.42
*The market capitalisation of the security reflects data from previous trading day.

H&T GROUP PLC share price (HAT)