The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DEB DEBENHAMS PLC ORD 0.01P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 32.75 Var % (+/-) -2.24% (Down -0.75)
High 33.75 Low 32.50
Volume 2,297,732 Last close 32.75 on 11-Dec-2017
Bid 32.75 Offer -
Trading status Market Close Special conditions XD
As at 11-Dec-2017 19:08:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:38 32.75 4,428 1,450.30 Off-book
17:04:08 32.83 33,734 11,074.53 Off-book
16:53:27 32.75 81 26.53 Off-book
16:35:25 32.75 427,980 140,163.45 UT
16:29:54 32.75 10,017 3,280.57 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 01-Sep-12 31-Aug-13 30-Aug-14 29-Aug-15 03-Sep-16
Revenue (£ m)   2229.80 2282.20 2312.70 2322.70 2341.70
Pre-Tax (£ m)   158.30 154.00 105.80 113.50 105.80
EPS  9.80p 10.20p 7.10p 7.60p 7.00p
PE  9.85 10.50 9.36 9.96 8.85
PEG  1.01 2.57 -0.31 1.41 -0.92
EPS Growth  9.76% 4.08% -30.39% 7.04% -9.63%
Dividend Cover  0.93 0.87 0.57 0.63 0.61
Dividend Yield  10.90% 11.01% 18.81% 15.89% 18.54%


Market

Company Information
Updated Monthly
Company address 10 Brock Street, Regent's Place, London, NW1 3FG, United Kingdom
Company website http://www.debenha...s.co...
Market cap(in millions)* £ 411.32
Listing/Admission to trading 09 May 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Broadline Retailers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B126KH9
ISIN number GB00B126KH97



DEBENHAMS share price (DEB)