The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 16.40 Var % (+/-) -8.89% (Down -1.60)
High 17.98 Low 16.40
Volume 457,643 Last close 16.40 on 18-Dec-2018
Bid 16.40 Offer 17.98
Trading status Market Close Special conditions NONE
As at 19-Dec-2018 06:16:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:52:07 18-Dec-2018 16.78 GBX 5,340 896.05 Off-book TNCP XOFF
16:35:03 18-Dec-2018 16.40 GBX 1 0.16 UT AIMX
16:29:45 18-Dec-2018 16.40 GBX 4,200 688.80 AT ALGO AIMX
15:52:39 18-Dec-2018 16.70 GBX 3,871 646.46 AT AIMX
15:52:19 18-Dec-2018 16.70 GBX 30,000 5,010.00 AT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.01 0.01 0.00 0.00 n/a
Pre-Tax (£ m)   -0.70 -0.74 -1.15 -0.92 -1.74
EPS  -0.69p -0.72p -0.67p -0.46p -0.81¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.pantheonreso...
Company address Golden Cross House, 8 Duncannon Street, London, WC2N 4JF, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 42.75
Admission date 05 Apr 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 42.75
*The market capitalisation of the security reflects data from previous trading day.

PANTHEON RES share price (PANR)