The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.50 Var % (+/-) +3.03% (Up +0.25)
High 8.50 Low 8.00
Volume 91,618 Last close 8.50 on 28-May-2020
Bid 8.00 Offer 9.00
Trading status End of Post Close Special conditions NONE
As at 28-May-2020 17:17:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:27:34 28-May-2020 8.20 GBX 37,500 3,075.00 Off-book AIMX
11:47:00 28-May-2020 9.00 GBX 50,000 4,500.00 Off-book AIMX
10:22:25 28-May-2020 8.05 GBX 4,118 331.50 Off-book AIMX
16:38:57 27-May-2020 8.00 GBX 175,000 14,000.00 Off-book N LRGS AIMX
11:45:44 27-May-2020 8.30 GBX 100,000 8,300.00 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   91.95 92.26 84.84 91.76 83.82
Pre-Tax (£ m)   -0.95 -0.41 -3.91 0.96 1.66
EPS  -1.88p -0.43p -3.85p 0.87p 0.01p
PE  n/a n/a n/a 11.21 4.36
PEG  n/a n/a n/a n/a -0.04
EPS Growth  n/a n/a n/a n/a -98.85%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 5 Jewry Street, Dawson House, London, EC3N 2EX, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 8.47
Admission date 05 Jul 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B1235860
SEDOL B123586
Exchange market size 7,500
Security market cap, £m 8.47
*The market capitalisation of the security reflects data from previous trading day.

PARITY share price (PTY)