The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.66 Var % (+/-) -6.28% (Down -0.58)
High 9.30 Low 8.50
Volume 3,261,587 Last close 8.66 on 15-Aug-2018
Bid 8.60 Offer 8.72
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 01:43:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:38  15-Aug-18 8.64 GBX 284,166 24,554.78 Off-book XOFF TNCP
16:24:31  15-Aug-18 8.70 GBX 9,841 856.17 Off-book AIMX
16:20:28  15-Aug-18 8.60 GBX 100,000 8,600.00 Off-book AIMX
16:20:00  15-Aug-18 8.65 GBX 25,000 2,162.00 Off-book AIMX
16:13:44  15-Aug-18 8.65 GBX 10,000 864.80 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   4.75 -0.01 2.00 1.44 0.76
Pre-Tax (£ m)   -17.97 -23.24 -21.09 -13.77 -50.82
EPS  -14.60p -18.33p -14.13p -8.84p -37.47p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Harwell Innovation Centre, 173 Curie Avenue, Harwell, OX11 0QG, United Kingdom
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 36.07
Admission date 20 Nov 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 30,000
Security market cap, £m 36.07
*The market capitalisation of the security reflects data from previous trading day.

VELOCYS share price (VLS)