The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.20 Var % (+/-) -0.12% (Down -0.01)
High 3.90 Low 3.90
Volume 804,107 Last close 4.20 on 22-Oct-2019
Bid 3.89 Offer 4.50
Trading status Market Close Special conditions NONE
As at 23-Oct-2019 02:13:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:12:07 22-Oct-2019 3.90 GBX 6,664 260.03 Off-book AIMX
15:59:24 22-Oct-2019 3.96 GBX 12,000 474.96 Off-book AIMX
14:10:27 22-Oct-2019 3.96 GBX 15,181 600.86 Off-book AIMX
13:40:37 22-Oct-2019 3.90 GBX 350,000 13,650.00 Off-book AIMX
13:32:08 22-Oct-2019 3.88 GBX 350,000 13,594.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   n/a 0.07 0.00 0.13 0.01
Pre-Tax (£ m)   -5.98 -4.98 -4.91 -4.30 -3.56
EPS  -0.74p -0.61p -0.59p -0.48p -0.38p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.quadrisefuel...
Company address First Floor, Gillingham House, 38-46 Gillingham Street, London, SW1V 1HU, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Chemicals: Diversified
Company market cap, £m* 41.82
Admission date 19 Apr 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 100,000
Security market cap, £m 41.82
*The market capitalisation of the security reflects data from previous trading day.

QUADRISE share price (QFI)