The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2.82 Var % (+/-) +2.73% (Up +0.08)
High - Low -
Volume 1,162,428 Last close 2.82 on 18-Sep-2018
Bid 2.65 Offer 2.99
Trading status Market Close Special conditions NONE
As at 18-Sep-2018 19:21:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:49:06 2.75 GBX 1,000,000 27,500.00 Off-book AIMX LRGS
14:27:42 2.57 GBX 71,020 1,828.05 Off-book AIMX
11:30:00 2.70 GBX 17,705 478.04 Off-book AIMX
09:47:54 2.70 GBX 73,703 1,989.98 Off-book AIMX
16:27:43  17-Sep-18 2.57 GBX 20,000 514.72 Off-book XLON N
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a 0.07 0.00 0.13
Pre-Tax (£ m)   -5.00 -5.98 -4.98 -4.91 -4.30
EPS  -0.64p -0.74p -0.61p -0.59p -0.48p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.quadrisefuel...
Company address First Floor, Gillingham House, 38-46 Gillingham Street, London, SW1V 1HU, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 23.67
Admission date 19 Apr 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 100,000
Security market cap, £m 23.67
*The market capitalisation of the security reflects data from previous trading day.

QUADRISE share price (QFI)