The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ULVR UNILEVER PLC ORD 3 1/9P



Price (GBX) 4,545.00 Var % (+/-) +0.34% (Up +15.50)
High 4,557.00 Low 4,414.50
Volume 2,638,267 Last close 4,545.00 on 13-Dec-2019
Bid 4,535.50 Offer 4,537.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 07:29:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:01:16 13-Dec-2019 4,545.00 GBX 85,915 3,904,836.75 Off-book TNCP XOFF
17:32:43 13-Dec-2019 4,545.00 GBX 5,327 242,112.15 Off-book TNCP XOFF
17:51:16 13-Dec-2019 4,497.90 GBX 17 764.64 Off-book TNCP XOFF
17:50:58 13-Dec-2019 4,508.20 GBX 1,006 45,352.47 Off-book TNCP XOFF
17:50:35 13-Dec-2019 4,536.64 GBX 28,307 1,284,185.84 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   48436.00 53272.00 52713.00 53715.00 50982.00
Pre-Tax (€ m)   7548.00 7113.00 7342.00 7998.00 12198.00
EPS  182.00c 173.00c 183.00c 216.00c 350.00c
PE  18.48 23.01 21.05 21.57 13.15
PEG  2.87 -4.65 3.83 1.18 0.21
EPS Growth  6.43% -4.95% 5.49% 18.36% 62.04%
Dividend Cover  2.02 1.99 1.76 1.77 1.23
Dividend Yield  2.68% 2.19% 2.70% 2.62% 6.19%


Company Information
Company website http://www.unilever.com
Company address PO Box 68, Unilever House, Blackfriars, London, EC4P 4BQ, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Personal Products
Company market cap, £m* 52,883.53
Admission date 11 Aug 1939
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B10RZP78
SEDOL B10RZP7
Exchange market size 500
Security market cap, £m 52,883.53
*The market capitalisation of the security reflects data from previous trading day.


UNILEVER share price (ULVR)