The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LCL LADBROKES CORAL GROUP PLC ORD 28 1/3P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 172.80 Var % (+/-) -2.59% (Down -4.60)
High 175.10 Low 170.00
Volume 69,152,208 Last close 172.80 on 12-Dec-2017
Bid - Offer 173.10
Trading status Market Close Special conditions Bid situation
As at 13-Dec-2017 04:58:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:14:30  12-Dec-17 174.15 568 989.19 Off-book
17:08:57  12-Dec-17 173.78 800,000 1,390,208.00 Off-book
17:08:22  12-Dec-17 172.80 3,968 6,856.70 Off-book
17:02:51  12-Dec-17 172.94 206,585 357,266.03 Off-book
16:56:51  12-Dec-17 173.39 4,100 7,108.99 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1084.40 1117.70 1174.60 1199.50 1507.90
Pre-Tax (£ m)   198.10 65.10 37.90 -47.20 -219.40
EPS  21.00p 7.30p 4.40p 0.50p -17.50p
PE  18.24 52.47 87.05 766.00 n/a
PEG  0.30 -0.81 -2.19 -8.64 n/a
EPS Growth  61.10% -65.14% -39.73% -88.64% n/a
Dividend Cover  2.97 1.80 0.58 0.10 -6.96
Dividend Yield  1.84% 1.06% 1.98% 1.30% 2.17%



Company Information
Updated Monthly
Company address 5th Floor, The Zig Zag Building, 70 Victoria Street, London, SW1E 6SQ, United Kingdom
Company website http://www.ladbrokesplc...
Market cap(in millions)* £ 3,308.44
Listing/Admission to trading 01 Nov 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B0ZSH63
ISIN number GB00B0ZSH635



LADBROKES CORAL share price (LCL)