The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 150.10 Var % (+/-) -0.40% (Down -0.60)
High 152.00 Low 148.70
Volume 1,136,096 Last close 150.10 on 18-Oct-2019
Bid 150.20 Offer 150.60
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 13:33:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:17 18-Oct-2019 149.44 GBX 1,171 1,749.94 Off-book TNCP XOFF
17:28:55 18-Oct-2019 150.64 GBX 26,136 39,370.22 Off-book TNCP XOFF
17:28:55 18-Oct-2019 150.64 GBX 13,864 20,884.18 Off-book TNCP XOFF
17:18:39 18-Oct-2019 150.11 GBX 6,384 9,582.89 Off-book TNCP XOFF
16:52:01 18-Oct-2019 150.79 GBX 2,070 3,121.46 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Dec-14 27-Dec-15 01-Jan-17 31-Dec-17 30-Dec-18
Revenue (£ m)   635.22 685.38 710.71 679.28 686.05
Pre-Tax (£ m)   84.93 86.84 -39.53 43.59 13.93
EPS  33.39p 34.55p -20.06p 16.44p 2.42p
PE  19.95 19.68 n/a 18.04 57.36
PEG  1.04 5.67 n/a n/a -0.67
EPS Growth  19.16% 3.47% n/a n/a -85.28%
Dividend Cover  2.17 1.99 -1.15 0.94 0.29
Dividend Yield  2.31% 2.56% 5.36% 5.87% 5.96%

Company Information
Company website
Company address 5-7 Marshalsea Road, London, SE1 1EP, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Restaurants and Bars
Company market cap, £m* 740.68
Admission date 17 Jan 1969
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 15,000
Security market cap, £m 740.68
*The market capitalisation of the security reflects data from previous trading day.

RESTAURANT GP share price (RTN)