The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHRT COHORT PLC ORD 10P



Price (GBX) 677.00 Var % (+/-) +0.59% (Up +4.00)
High 677.00 Low 673.00
Volume 4,763 Last close 673.00 on 17-Feb-2020
Bid 670.00 Offer 684.00
Trading status Regular Trading Special conditions XD
As at 18-Feb-2020 09:47:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:45:38 18-Feb-2020 683.00 GBX 1,400 9,562.00 Off-book AIMX
09:29:05 18-Feb-2020 673.55 GBX 76 511.90 Off-book AIMX
09:10:23 18-Feb-2020 681.06 GBX 550 3,745.83 Off-book AIMX
09:06:33 18-Feb-2020 680.00 GBX 1,000 6,800.00 Off-book AIMX
08:20:33 18-Feb-2020 673.00 GBX 1,737 11,690.01 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (£ m)   99.94 112.58 112.65 111.80 121.18
Pre-Tax (£ m)   5.95 5.31 0.96 9.87 5.68
EPS  14.04p 19.14p 9.09p 19.87p 13.37p
PE  18.87 19.98 46.75 17.61 27.86
PEG  -3.92 0.56 -0.89 0.15 -0.85
EPS Growth  -4.81% 35.95% -52.38% 118.59% -32.71%
Dividend Cover  2.81 3.19 1.28 2.42 n/a
Dividend Yield  1.89% 1.57% 1.67% 2.34% n/a

Market

Company Information
Company website http://www.cohortplc.co...
Company address 1 Waterside Drive, Arlington Business Park, Theale, RG7 4SW, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 275.65
Admission date 08 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B0YD2B94
SEDOL B0YD2B9
Exchange market size 750
Security market cap, £m 275.65
*The market capitalisation of the security reflects data from previous trading day.


COHORT share price (CHRT)