The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADT ADEPT TELECOM PLC ORD 10P



Price (GBX) 353.00 Var % (+/-) +0.00% ( 0.00)
High 353.00 Low 351.00
Volume 9,749 Last close 353.00 on 15-Aug-2018
Bid 340.00 Offer 366.00
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 01:43:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:10:13  15-Aug-18 360.00 GBX 9,421 33,915.60 Off-book AIMX LRGS
08:10:11  15-Aug-18 341.06 GBX 328 1,118.66 Off-book AIMX
15:22:47  14-Aug-18 341.56 GBX 400 1,366.22 Off-book AIMX
09:37:38  14-Aug-18 347.00 GBX 3,000 10,410.00 Off-book AIMX
15:04:33  13-Aug-18 346.56 GBX 30 103.97 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   21.02 20.85 22.07 28.88 34.44
Pre-Tax (£ m)   1.64 1.84 2.14 2.75 3.40
EPS  3.17p 6.17p 6.90p 8.78p 12.17p
PE  22.24 22.53 20.43 26.65 26.91
PEG  1.63 0.24 1.73 n/a 0.70
EPS Growth  13.62% 94.64% 11.83% n/a 38.61%
Dividend Cover  2.11 2.06 1.45 1.35 1.57
Dividend Yield  2.13% 2.16% 3.37% 2.78% 2.37%

Market

Company Information
Company website http://www.adept-teleco...
Company address 77 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 83.67
Admission date 15 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B0WY3Y47
SEDOL B0WY3Y4
Exchange market size 750
Security market cap, £m 83.67
*The market capitalisation of the security reflects data from previous trading day.


ADEPT TELECOM share price (ADT)