ADT ADEPT TECHNOLOGY GROUP PLC ORD 10P
Price (GBX) | 330.00 | Var % (+/-) | +0.00% ( 0.00) |
High | 335.00 | Low | 330.00 |
Volume | 12,770 | Last close | 330.00 on 19-Feb-2019 |
Bid | 320.00 | Offer | 340.00 |
Trading status | Regular Trading | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
13:42:21 20-Feb-2019 | 331.66 | GBX | 1,310 | 4,344.75 | Off-book | AIMX | |
11:41:47 20-Feb-2019 | 335.00 | GBX | 5,000 | 16,750.00 | Off-book | AIMX | |
10:51:20 20-Feb-2019 | 339.50 | GBX | 4,460 | 15,141.70 | Off-book | AIMX | |
09:40:46 20-Feb-2019 | 338.50 | GBX | 2,000 | 6,770.00 | Off-book | AIMX | |
15:02:35 19-Feb-2019 | 338.50 | GBX | 758 | 2,565.83 | Off-book | N | AIMX |
Key Fundamentals | 31-Mar-14 | 31-Mar-15 | 31-Mar-16 | 31-Mar-17 | 31-Mar-18 |
---|---|---|---|---|---|
Revenue (£ m) | 20.85 | 22.07 | 28.88 | 34.44 | 46.43 |
Pre-Tax (£ m) | 1.84 | 2.14 | 2.75 | 3.40 | 4.52 |
EPS | 6.17p | 6.90p | 8.78p | 12.17p | 16.61p |
PE | 22.53 | 20.43 | 26.65 | 26.91 | 19.57 |
PEG | 0.24 | 1.73 | n/a | 0.70 | 0.54 |
EPS Growth | 94.64% | 11.83% | n/a | 38.61% | 36.48% |
Dividend Cover | 2.06 | 1.45 | 1.35 | 1.57 | 1.90 |
Dividend Yield | 2.16% | 3.37% | 2.78% | 2.37% | 2.69% |
Company website | http://www.adept-teleco... |
Company address | 77 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom |
FTSE ICB sector | Fixed Line Telecommunications |
FTSE ICB subsector | Fixed Line Telecommunications |
Company market cap, £m* | 78.22 |
Admission date | 15 Feb 2006 |
FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications |
Market | AIM |
Market identifier code (MIC) | AIMX |
Trading service | SETSqx |
Trading segment | ASX1 |
Listing category | - |
Country of share register | GB |
ISIN | GB00B0WY3Y47 |
SEDOL | B0WY3Y4 |
Exchange market size | 750 |
Security market cap, £m | 78.22 |