The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 333.00 Var % (+/-) +7.42% (Up +23.00)
High 335.00 Low 315.00
Volume 44,148 Last close 333.00 on 13-Dec-2019
Bid 326.00 Offer 340.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 08:08:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:22:38 13-Dec-2019 339.50 GBX 8,875 30,130.62 Off-book LRGS AIMX
17:06:54 13-Dec-2019 333.00 GBX 1,000 3,330.00 Off-book XOFF
16:10:31 13-Dec-2019 330.00 GBX 500 1,650.00 Off-book AIMX
13:33:44 13-Dec-2019 340.00 GBX 5,563 18,914.20 Off-book LRGS AIMX
13:17:35 13-Dec-2019 316.00 GBX 3,100 9,796.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   22.07 28.88 34.44 46.43 51.31
Pre-Tax (£ m)   2.14 2.75 3.40 4.52 2.44
EPS  6.90p 8.78p 12.17p 16.61p 7.88p
PE  20.43 26.65 26.91 19.57 40.74
PEG  1.73 n/a 0.70 0.54 -0.78
EPS Growth  11.83% n/a 38.61% 36.48% -52.56%
Dividend Cover  1.45 1.35 1.57 1.90 0.80
Dividend Yield  3.37% 2.78% 2.37% 2.69% 3.05%

Company Information
Company website http://www.adept-teleco...
Company address 77 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Telecommunications Services
Company market cap, £m* 73.48
Admission date 15 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 73.48
*The market capitalisation of the security reflects data from previous trading day.

ADEPT TECH. share price (ADT)