The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 367.00 Var % (+/-) -1.34% (Down -5.00)
High 372.00 Low 367.00
Volume 12,473 Last close 367.00 on 19-Jun-2019
Bid 354.00 Offer 380.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2019 21:02:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:03:41 19-Jun-2019 367.00 GBX 5,719 20,988.73 Off-book OILQ LRGS AIMX
11:01:19 19-Jun-2019 367.00 GBX 3,550 13,028.50 Off-book OILQ AIMX
10:54:27 19-Jun-2019 360.20 GBX 480 1,728.96 Off-book AIMX
10:48:34 19-Jun-2019 367.00 GBX 340 1,247.80 Off-book OILQ AIMX
10:09:26 19-Jun-2019 367.00 GBX 1,560 5,725.20 Off-book OILQ AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   20.85 22.07 28.88 34.44 46.43
Pre-Tax (£ m)   1.84 2.14 2.75 3.40 4.52
EPS  6.17p 6.90p 8.78p 12.17p 16.61p
PE  22.53 20.43 26.65 26.91 19.57
PEG  0.24 1.73 n/a 0.70 0.54
EPS Growth  94.64% 11.83% n/a 38.61% 36.48%
Dividend Cover  2.06 1.45 1.35 1.57 1.90
Dividend Yield  2.16% 3.37% 2.78% 2.37% 2.69%

Company Information
Company website http://www.adept-teleco...
Company address 77 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 88.17
Admission date 15 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 88.17
*The market capitalisation of the security reflects data from previous trading day.

ADEPT TECH. share price (ADT)