The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 276.10 Var % (+/-) +1.96% (Up +5.30)
High 280.30 Low 274.90
Volume 1,118,615 Last close 270.80 on 15-Nov-2018
Bid 275.90 Offer 276.20
Trading status Regular Trading Special conditions NONE
As at 16-Nov-2018 14:32:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:32:24 16-Nov-2018 276.10 GBX 234 646.07 AT ALGO XLON
14:32:24 16-Nov-2018 276.10 GBX 1,000 2,761.00 AT ALGO XLON
14:32:24 16-Nov-2018 276.30 GBX 904 2,497.75 AT ALGO XLON
14:32:24 16-Nov-2018 276.30 GBX 655 1,809.77 AT ALGO XLON
14:31:09 16-Nov-2018 276.40 GBX 232 641.25 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   1191.40 763.80 755.70 783.10 833.00
Pre-Tax (£ m)   4.10 105.40 90.20 131.50 144.80
EPS  -1.90p 16.60p 18.10p 21.50p 24.40p
PE  n/a 10.26 13.57 12.98 8.45
PEG  n/a n/a 1.55 0.68 0.63
EPS Growth  n/a n/a 8.74% 19.11% 13.49%
Dividend Cover  -0.41 3.44 2.95 3.58 3.87
Dividend Yield  2.04% 2.83% 2.50% 2.15% 3.05%


Company Information
Company website
Company address Cody Technology Park, Old Ively Road, Farnborough, GU14 0LX, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 1,538.04
Admission date 15 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 1,538.04
*The market capitalisation of the security reflects data from previous trading day.

QINETIQ share price (QQ.)