The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 202.40 Var % (+/-) +1.00% (Up +2.00)
High 202.70 Low 200.30
Volume 1,487,829 Last close 202.40 on 16-Feb-2018
Bid 201.70 Offer 202.10
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 04:37:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:05:39  16-Feb-18 201.70 GBX 1,512 3,049.66 Off-book SINT
18:03:29  16-Feb-18 201.59 GBX 524 1,056.35 Off-book SINT
18:03:29  16-Feb-18 201.36 GBX 6,496 13,080.41 Off-book SINT
18:03:29  16-Feb-18 201.23 GBX 2,040 4,105.11 Off-book SINT
18:03:29  16-Feb-18 201.69 GBX 99 199.67 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1327.80 1191.40 763.80 755.70 783.10
Pre-Tax (£ m)   -137.00 4.10 105.40 90.20 131.50
EPS  -20.50p -1.90p 16.60p 18.10p 21.50p
PE  n/a n/a 10.26 13.57 12.98
PEG  n/a n/a n/a 1.55 0.68
EPS Growth  n/a n/a n/a 8.74% 19.11%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Cody Technology Park, Old Ively Road, Farnborough, GU14 0LX, United Kingdom
Company website
Market cap(in millions)* £ 1,148.10
Listing/Admission to trading 15 Feb 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B0WMWD03

QINETIQ share price (QQ.)