The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 218.20 Var % (+/-) +0.05% (Up +0.10)
High 219.00 Low 217.00
Volume 1,785,715 Last close 218.20 on 08-Dec-2017
Bid 218.60 Offer 219.00
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 02:11:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:11:28  08-Dec-17 217.98 118 257.21 Off-book
17:09:42  08-Dec-17 217.71 22,250 48,439.81 Off-book
17:09:42  08-Dec-17 217.71 27,767 60,450.70 Off-book
17:01:33  08-Dec-17 217.96 5,106 11,128.83 Off-book
17:00:24  08-Dec-17 217.96 6,102 13,299.61 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1327.80 1191.40 763.80 755.70 783.10
Pre-Tax (£ m)   -137.00 4.10 105.40 90.20 131.50
EPS  -20.50p -1.90p 16.60p 18.10p 21.50p
PE  n/a n/a 10.26 13.57 12.98
PEG  n/a n/a n/a 1.55 0.68
EPS Growth  n/a n/a n/a 8.74% 19.11%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Cody Technology Park, Old Ively Road, Farnborough, GU14 0LX, United Kingdom
Company website
Market cap(in millions)* £ 1,237.72
Listing/Admission to trading 15 Feb 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B0WMWD03

QINETIQ share price (QQ.)