The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.65 Var % (+/-) +0.00% ( 0.00)
High 0.65 Low 0.50
Volume - Last close 0.65 on 13-Dec-2018
Bid 0.60 Offer 0.70
Trading status Periodic Auction Call Special conditions NONE
As at 14-Dec-2018 08:58:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:40:40 13-Dec-2018 0.63 GBX 5,487 34.57 Off-book N AIMX
08:02:47 13-Dec-2018 0.69 GBX 143,195 988.05 Off-book N AIMX
10:04:22 12-Dec-2018 0.63 GBX 71,844 450.10 Off-book N AIMX
09:45:20 12-Dec-2018 0.63 GBX 1,500 9.40 Off-book N AIMX
15:13:16 11-Dec-2018 0.69 GBX 288,541 1,988.05 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   29.06 12.79 5.70 3.05
Pre-Tax (£ m)   0.83 -0.74 -1.52 -0.93
EPS  0.91p -3.52p -2.62p -1.01p
PE  6.75 n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.mobilestream...
Company address Abacus House, 33 Gutter Lane, London, EC2V 8AR, United Kingdom
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 0.65
Admission date 15 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 0.65
*The market capitalisation of the security reflects data from previous trading day.

MOBILE STREAMS share price (MOS)