The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 162.40 Var % (+/-) -0.18% (Down -0.30)
High 163.00 Low 162.10
Volume (order book) 1,225,123 Last close 162.40 on 18-Aug-2017
Volume (off-book) 1,368,811
Bid 162.40 Offer 162.60
Trading status Market Close Special conditions NONE
As at 19-Aug-2017 23:26:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:52  18-Aug-17 162.31 50,265 81,586.59 NT
16:35:27  18-Aug-17 162.40 124,370 201,976.88 UT
16:29:47  18-Aug-17 162.60 700 1,138.20 AT
16:29:02  18-Aug-17 162.40 778 1,263.47 AT
16:29:02  18-Aug-17 162.40 900 1,461.60 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  10.40p 13.10p 18.60p 11.90p 12.40p
PE  12.16 10.37 8.41 13.39 13.63
PEG  0.10 0.40 0.20 -0.37 3.25
EPS Growth  123.32% 25.96% 41.98% -36.02% 4.20%
Dividend Cover  1.50 1.85 2.06 1.60 1.63
Dividend Yield  5.47% 5.21% 5.77% 4.68% 4.50%



Company Information
Updated Monthly
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GY1 3PP, Guernsey
Company website http://www.hicl.com
Market cap(in millions)* £ 2,899.66
Listing/Admission to trading 29 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Aug-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B0T4LH6
ISIN number GB00B0T4LH64



HICL INF. share price (HICL)