The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P



Price (GBX) 8,234.00 Var % (+/-) +2.80% (Up +224.00)
High 8,328.00 Low 8,046.00
Volume 346,220 Last close 8,010.00 on 27-May-2020
Bid 8,232.00 Offer 8,236.00
Trading status Regular Trading Special conditions NONE
As at 28-May-2020 16:20:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:20:31 28-May-2020 8,234.00 GBX 49 4,034.66 AT ALGO XLON
16:20:31 28-May-2020 8,234.00 GBX 43 3,540.62 AT ALGO XLON
16:20:31 28-May-2020 8,234.00 GBX 1 82.34 AT ALGO XLON
16:20:24 28-May-2020 8,238.00 GBX 38 3,130.44 AT ALGO XLON
16:20:24 28-May-2020 8,238.00 GBX 153 12,604.14 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   1418.60 1657.10 1955.00 2135.00 2314.00
Pre-Tax (£ m)   336.10 369.00 573.00 693.00 651.00
EPS  94.60p 43.50p 146.40p 138.30p 119.50p
PE  36.68 45.67 24.40 29.37 64.85
PEG  0.11 -0.84 0.10 -5.31 -4.77
EPS Growth  337.66% -54.14% 237.47% -5.53% -13.59%
Dividend Cover  2.08 1.48 2.98 2.29 1.71
Dividend Yield  1.31% 1.48% 1.38% 1.49% 0.90%


Company Information
Company website http://www.lseg.com
Company address 10 Paternoster Square, London, EC4M 7LS, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Investment Services
Company market cap, £m* 28,150.91
Admission date 20 Jul 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B0SWJX34
SEDOL B0SWJX3
Exchange market size 300
Security market cap, £m 28,150.91
*The market capitalisation of the security reflects data from previous trading day.


LON.STK.EXCH share price (LSE)