The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 116.60 Var % (+/-) +0.00% ( 0.00)
High 116.60 Low 116.20
Volume 928,497 Last close 116.60 on 17-Jan-2020
Bid 116.40 Offer 116.60
Trading status Market Close Special conditions Bid situation
As at 18-Jan-2020 03:25:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:05:19 17-Jan-2020 116.59 GBX 13,800 16,089.97 Off-book TNCP XOFF
16:56:04 17-Jan-2020 116.26 GBX 541 628.96 Off-book PRIC XLON
16:55:42 17-Jan-2020 116.26 GBX 541 628.96 Off-book PRIC XLON
16:55:14 17-Jan-2020 116.26 GBX 618 718.47 Off-book PRIC XLON
16:54:48 17-Jan-2020 116.26 GBX 2,167 2,519.31 Off-book PRIC XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   88.10 85.30 112.60 59.00 51.70
Pre-Tax (£ m)   88.00 171.40 119.90 70.30 59.50
EPS  17.60p 21.30p 14.80p 28.20p 14.90p
PE  6.11 5.40 7.67 14.73 6.43
PEG  0.07 0.26 -0.25 0.16 -0.14
EPS Growth  93.41% 21.02% -30.71% 91.06% -47.16%
Dividend Cover  2.20 4.06 2.51 1.61 2.32
Dividend Yield  7.43% 4.56% 5.20% 4.22% 6.69%


Company Information
Company website
Company address 1st Floor, Pegasus House, 37-43 Sackville Street, London, W1S 3DL, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial REITs
Company market cap, £m* 498.23
Admission date 06 Oct 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 498.23
*The market capitalisation of the security reflects data from previous trading day.