The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSTN HANSTEEN HOLDINGS PLC ORD 10P



Price (GBX) 96.00 Var % (+/-) -0.93% (Down -0.90)
High 96.60 Low 94.90
Volume 25,702 Last close 96.90 on 18-Jun-2019
Bid 95.80 Offer 96.30
Trading status Regular Trading Special conditions NONE
As at 19-Jun-2019 08:47:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:43:20 19-Jun-2019 96.00 GBX 157 150.72 AT ALGO XLON
08:29:12 19-Jun-2019 96.20 GBX 468 450.22 AT ALGO XLON
08:29:12 19-Jun-2019 96.20 GBX 1,371 1,318.90 AT ALGO XLON
08:29:12 19-Jun-2019 96.20 GBX 2,000 1,924.00 AT ALGO XLON
08:25:38 19-Jun-2019 96.40 GBX 114 109.90 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   88.10 85.30 112.60 59.00 51.70
Pre-Tax (£ m)   88.00 171.40 119.90 70.30 59.50
EPS  17.60p 21.30p 14.80p 28.20p 14.90p
PE  6.11 5.40 7.67 14.73 6.43
PEG  0.07 0.26 -0.25 0.16 -0.14
EPS Growth  93.41% 21.02% -30.71% 91.06% -47.16%
Dividend Cover  2.20 4.06 2.51 1.61 2.32
Dividend Yield  7.43% 4.56% 5.20% 4.22% 6.69%

Market

Company Information
Company website http://www.hansteen.co....
Company address 1st Floor, Pegasus House, 37-43 Sackville Street, London, W1S 3DL, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial & Office REITs
Company market cap, £m* 414.06
Admission date 06 Oct 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B0PPFY88
SEDOL B0PPFY8
Exchange market size 20,000
Security market cap, £m 414.06
*The market capitalisation of the security reflects data from previous trading day.


HANSTEEN HLDGS share price (HSTN)