The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BVIC BRITVIC PLC ORD 20P



Price (GBX) 790.00 Var % (+/-) -0.57% (Down -4.50)
High 801.00 Low 790.00
Volume 765,817 Last close 790.00 on 24-Sep-2018
Bid 792.00 Offer 792.50
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 05:06:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:19:54  24-Sep-18 790.57 GBX 1,704 13,471.30 Off-book SINT TNCP
17:53:41  24-Sep-18 794.63 GBX 3,549 28,201.31 Off-book SINT TNCP
17:38:21  24-Sep-18 792.78 GBX 33,996 269,513.49 Off-book SINT TNCP
17:18:39  24-Sep-18 792.12 GBX 852 6,748.85 Off-book SINT TNCP
17:11:54  24-Sep-18 792.66 GBX 15,305 121,316.61 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Sep-13 28-Sep-14 27-Sep-15 02-Oct-16 01-Oct-17
Revenue (£ m)   1321.90 1344.40 1300.10 1431.30 1540.80
Pre-Tax (£ m)   82.60 120.10 137.60 151.90 138.80
EPS  25.50p 36.50p 41.80p 43.80p 42.40p
PE  22.55 18.38 16.20 13.77 17.82
PEG  3.16 0.43 1.12 4.90 -13.35
EPS Growth  7.14% 43.14% 14.52% 2.81% -1.33%
Dividend Cover  1.39 1.75 1.82 1.79 1.60
Dividend Yield  3.20% 3.11% 3.40% 4.06% 3.51%

Market

Company Information
Company website http://www.britvic.com
Company address Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
FTSE ICB sector Beverages
FTSE ICB subsector Soft Drinks
Company market cap, £m* 2,102.18
Admission date 14 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B0N8QD54
SEDOL B0N8QD5
Exchange market size 3,000
Security market cap, £m 2,102.18
*The market capitalisation of the security reflects data from previous trading day.


BRITVIC share price (BVIC)