The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 262.00 Var % (+/-) +0.77% (Up +2.00)
High - Low -
Volume 4,913 Last close 262.00 on 22-Aug-2019
Bid 254.00 Offer 270.00
Trading status Market Close Special conditions NONE
As at 23-Aug-2019 04:53:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:14:02 22-Aug-2019 259.50 GBX 4,895 12,702.52 Off-book AIMX
14:41:38 22-Aug-2019 259.54 GBX 18 46.72 Off-book AIMX
14:46:05 21-Aug-2019 264.00 GBX 14,902 39,341.28 Off-book N LRGS AIMX
10:55:23 21-Aug-2019 264.00 GBX 500 1,320.00 Off-book N AIMX
12:08:20 20-Aug-2019 264.00 GBX 2,000 5,280.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-14 31-May-15 31-May-16 31-May-17 31-May-18
Revenue (£ m)   869.24 662.16 340.66 342.87 297.12
Pre-Tax (£ m)   48.58 23.40 -8.80 -1.40 -2.69
EPS  111.88p 62.91p -32.96p 16.14p 0.72p
PE  6.32 5.82 n/a 20.66 91.80
PEG  n/a -0.13 n/a n/a -0.96
EPS Growth  n/a -43.77% n/a n/a -95.54%
Dividend Cover  4.83 2.18 -13.05 2.24 0.53
Dividend Yield  3.28% 7.89% 1.30% 2.16% 2.04%


Company Information
Company website
Company address West Terrace, ESH Winning, Durham, DH7 9PT, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 83.53
Admission date 30 Nov 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 83.53
*The market capitalisation of the security reflects data from previous trading day.