The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 338.00 Var % (+/-) +2.11% (Up +7.00)
High 347.00 Low 338.00
Volume 1,830 Last close 338.00 on 18-Jan-2018
Bid 336.00 Offer 343.00
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 03:23:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:46  18-Jan-18 338.00 GBX 120 405.60 Off-book XOFF
16:35:10  18-Jan-18 338.00 GBX 120 405.60 UT AIMX
16:11:58  18-Jan-18 344.00 GBX 152 522.88 AT AIMX ALGO
15:42:42  18-Jan-18 347.00 GBX 924 3,206.28 AT AIMX ALGO
14:05:10  18-Jan-18 340.00 GBX 168 571.20 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   843.30 869.24 662.16 340.66 342.87
Pre-Tax (£ m)   40.49 48.58 23.40 -8.80 -1.40
EPS  -166.68p 111.88p 62.91p -32.96p 16.14p
PE  7.96 6.32 5.82 n/a 20.66
PEG  n/a n/a -0.13 n/a n/a
EPS Growth  n/a n/a -43.77% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address West Terrace, ESH Winning, Durham, DH7 9PT, United Kingdom
Company website
Market cap(in millions)* £ 107.86
Listing/Admission to trading 30 Nov 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00B0MTC970