The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSP HARGREAVES SERVICES PLC ORD 10P



Price (GBX) 238.00 Var % (+/-) +1.28% (Up +3.00)
High 240.00 Low 238.00
Volume 20,535 Last close 238.00 on 26-Jun-2019
Bid 238.00 Offer 240.00
Trading status Market Close Special conditions NONE
As at 27-Jun-2019 06:28:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:36:08 26-Jun-2019 238.00 GBX 9,781 23,278.78 Off-book BENC TNCP SINT
16:35:01 26-Jun-2019 238.00 GBX 6,187 14,725.06 UT AIMX
16:23:43 26-Jun-2019 240.00 GBX 98 235.20 AT ALGO AIMX
14:57:00 26-Jun-2019 239.19 GBX 800 1,913.54 Off-book AIMX
14:50:31 26-Jun-2019 238.00 GBX 531 1,263.78 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-14 31-May-15 31-May-16 31-May-17 31-May-18
Revenue (£ m)   869.24 662.16 340.66 342.87 297.12
Pre-Tax (£ m)   48.58 23.40 -8.80 -1.40 -2.69
EPS  111.88p 62.91p -32.96p 16.14p 0.72p
PE  6.32 5.82 n/a 20.66 91.80
PEG  n/a -0.13 n/a n/a -0.96
EPS Growth  n/a -43.77% n/a n/a -95.54%
Dividend Cover  4.83 2.18 -13.05 2.24 0.53
Dividend Yield  3.28% 7.89% 1.30% 2.16% 2.04%

Market

Company Information
Company website http:......www.hsgplc.co.uk...
Company address West Terrace, ESH Winning, Durham, DH7 9PT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 75.49
Admission date 20 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B0MTC970
SEDOL B0MTC97
Exchange market size 1,000
Security market cap, £m 75.49
*The market capitalisation of the security reflects data from previous trading day.


HARGREAVES SERV share price (HSP)