The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MTW MATTIOLI WOODS PLC ORD 1P



Price (GBX) 665.00 Var % (+/-) +0.38% (Up +2.50)
High 670.00 Low 660.00
Volume 50,977 Last close 665.00 on 18-Oct-2019
Bid 660.00 Offer 670.00
Trading status Market Close Special conditions XD
As at 20-Oct-2019 13:35:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:33:13 18-Oct-2019 662.50 GBX 15,000 99,375.00 Off-book LRGS AIMX
15:04:38 18-Oct-2019 668.00 GBX 4,342 29,004.56 Off-book LRGS AIMX
15:19:12 18-Oct-2019 663.25 GBX 1,350 8,953.88 Off-book AIMX
15:03:44 18-Oct-2019 665.00 GBX 568 3,777.20 Off-book OILQ AIMX
14:35:33 18-Oct-2019 670.00 GBX 604 4,046.80 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-15 31-May-16 31-May-17 31-May-18 31-May-19
Revenue (£ m)   34.56 42.95 50.53 58.67 58.46
Pre-Tax (£ m)   5.29 6.29 7.55 9.54 9.76
EPS  19.83p 21.10p 24.80p 31.20p 30.80p
PE  26.02 30.73 33.04 25.56 26.30
PEG  -2.66 5.03 1.85 0.99 -20.51
EPS Growth  -9.78% 6.11% 17.86% 25.81% -1.28%
Dividend Cover  1.89 1.69 1.76 1.84 1.54
Dividend Yield  2.03% 1.93% 1.72% 2.13% 2.47%


Company Information
Company website http://www.mattioli-woo...
Company address 1 New Walk Place, Leicester, LE1 6RU, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 177.64
Admission date 23 Nov 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00B0MT3Y97
SEDOL B0MT3Y9
Exchange market size 750
Security market cap, £m 177.64
*The market capitalisation of the security reflects data from previous trading day.


MATTIOLI share price (MTW)