The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JHD JAMES HALSTEAD PLC ORD 5P



Price (GBX) 510.00 Var % (+/-) +0.39% (Up +2.00)
High 520.00 Low 506.00
Volume 66,154 Last close 510.00 on 21-May-2019
Bid 512.00 Offer 520.00
Trading status Market Close Special conditions XD
As at 21-May-2019 22:33:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:44:55 21-May-2019 507.77 GBX 274 1,391.30 Off-book TNCP XOFF
16:22:51 21-May-2019 512.00 GBX 21,525 110,208.00 Off-book LRGS AIMX
16:55:38 21-May-2019 506.98 GBX 53 268.70 Off-book TNCP XOFF
16:52:13 21-May-2019 510.00 GBX 17 86.70 Off-book TNCP XOFF
16:35:25 21-May-2019 510.00 GBX 189 963.90 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   223.49 227.26 226.14 240.78 249.51
Pre-Tax (£ m)   41.75 44.18 45.50 46.62 46.70
EPS  15.20p 16.41p 17.00p 17.60p 17.70p
PE  18.42 24.50 24.06 26.59 22.71
PEG  6.82 3.08 7.26 6.97 39.97
EPS Growth  2.70% 7.96% 3.31% 3.81% 0.57%
Dividend Cover  1.52 1.49 0.86 1.35 1.31
Dividend Yield  3.57% 2.74% 4.86% 2.78% 3.36%

Market

Company Information
Company website http://www.jameshalstea...
Company address Beechfield, Hollinhurst Road, Radcliffe, Manchester, M26 1JN, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 1,057.23
Admission date 11 Mar 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B0LS8535
SEDOL B0LS853
Exchange market size 1,000
Security market cap, £m 1,057.23
*The market capitalisation of the security reflects data from previous trading day.


JAMES HALSTEAD share price (JHD)