The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 70.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 10,011 Last close 70.00 on 27-Mar-2020
Bid 70.50 Offer 73.80
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 08:02:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:00:11 30-Mar-2020 70.70 GBX 10,011 7,077.78 UT XLON
16:57:41 26-Mar-2020 0.73 GBP 23,907 17,534.11 Off-book N TNCP XOFF
16:37:55 26-Mar-2020 73.30 GBX 250,000 183,250.00 Off-book N XLON
16:35:09 26-Mar-2020 73.30 GBX 370,814 271,806.66 UT N XLON
16:30:05 26-Mar-2020 73.50 GBX 73,000 53,655.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   30.34 35.92 42.39 38.45 38.30
Pre-Tax (£ m)   69.20 65.06 43.25 64.68 31.41
EPS  15.40p 12.00p 7.90p 7.70p 5.70p
PE  4.66 5.81 10.60 10.95 15.53
PEG  0.10 -0.26 -0.31 -4.32 -0.60
EPS Growth  48.08% -22.29% -33.99% -2.53% -25.97%
Dividend Cover  5.13 3.64 2.39 2.26 1.63
Dividend Yield  4.18% 4.73% 3.94% 4.03% 3.95%


Company Information
Company website
Company address 1st Floor, 28 Austin Friars, London, EC2N 2QQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 401.39
Admission date 25 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GG
Exchange market size 5,000
Security market cap, £m 401.39
*The market capitalisation of the security reflects data from previous trading day.

PICTON PROP share price (PCTN)