The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 103.00 Var % (+/-) +0.59% (Up +0.60)
High 103.20 Low 102.20
Volume 624,235 Last close 103.00 on 21-Feb-2020
Bid 102.80 Offer 103.20
Trading status Market Close Special conditions XD
As at 22-Feb-2020 22:35:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:54 21-Feb-2020 103.00 GBX 1,355 1,395.72 Off-book TNCP XOFF
16:35:14 21-Feb-2020 103.00 GBX 69,657 71,746.71 UT XLON
16:29:43 21-Feb-2020 103.20 GBX 75 77.40 AT ALGO XLON
16:29:39 21-Feb-2020 103.20 GBX 3,432 3,541.82 AT ALGO XLON
16:29:38 21-Feb-2020 103.20 GBX 196 202.27 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   30.34 35.92 42.39 38.45 38.30
Pre-Tax (£ m)   69.20 65.06 43.25 64.68 31.41
EPS  15.40p 12.00p 7.90p 7.70p 5.70p
PE  4.66 5.81 10.60 10.95 15.53
PEG  0.10 -0.26 -0.31 -4.32 -0.60
EPS Growth  48.08% -22.29% -33.99% -2.53% -25.97%
Dividend Cover  5.13 3.64 2.39 2.26 1.63
Dividend Yield  4.18% 4.73% 3.94% 4.03% 3.95%


Company Information
Company website
Company address 1st Floor, 28 Austin Friars, London, EC2N 2QQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 560.75
Admission date 25 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GG
Exchange market size 5,000
Security market cap, £m 560.75
*The market capitalisation of the security reflects data from previous trading day.

PICTON PROP share price (PCTN)