The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CTH CARETECH HOLDINGS PLC ORD 0.5P



Price (GBX) 502.00 Var % (+/-) +0.00% ( 0.00)
High 502.00 Low 495.00
Volume 67,084 Last close 502.00 on 21-Feb-2020
Bid 498.00 Offer 502.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 08:52:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:54:48 21-Feb-2020 501.81 GBX 4,618 23,173.35 Off-book TNCP XOFF
16:35:10 21-Feb-2020 502.00 GBX 1,044 5,240.88 UT AIMX
16:34:09 21-Feb-2020 501.61 GBX 25,000 125,402.50 Off-book AIMX
16:29:56 21-Feb-2020 498.00 GBX 97 483.06 AT ALGO AIMX
16:29:56 21-Feb-2020 498.00 GBX 84 418.32 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   123.30 124.27 148.98 166.02 185.69
Pre-Tax (£ m)   12.49 9.40 22.54 16.78 15.37
EPS  23.86p 13.80p 36.17p 25.48p 14.07p
PE  10.16 17.72 7.33 15.78 26.94
PEG  -0.20 -0.42 0.05 -0.54 -0.60
EPS Growth  -49.81% -42.16% 161.39% -29.36% -44.78%
Dividend Cover  2.98 1.64 3.91 2.57 1.42
Dividend Yield  3.30% 3.44% 3.49% 2.46% 2.61%

Market

Company Information
Company website http://www.caretech-uk....
Company address Metropolitan House, Darkes Lane, Potters Bar, EN6 1AG, United Kingdom
FTSE ICB sector Health Care Providers
FTSE ICB subsector Health Care Facilities
Company market cap, £m* 563.01
Admission date 12 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B0KWHQ09
SEDOL B0KWHQ0
Exchange market size 3,000
Security market cap, £m 563.01
*The market capitalisation of the security reflects data from previous trading day.


CARETECH HLDG share price (CTH)