The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 441.90 Var % (+/-) -1.43% (Down -6.40)
High 453.90 Low 441.90
Volume 871,113 Last close 441.90 on 22-Oct-2019
Bid 443.10 Offer 443.40
Trading status Market Close Special conditions XD
As at 23-Oct-2019 02:22:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:20:00 22-Oct-2019 441.90 GBX 4,774 21,096.31 Off-book TNCP XOFF
17:21:53 22-Oct-2019 441.90 GBX 4,854 21,449.83 Off-book TNCP XOFF
17:18:29 22-Oct-2019 441.90 GBX 11,526 50,933.39 Off-book TNCP XOFF
17:19:59 22-Oct-2019 441.90 GBX 30,553 135,013.71 Off-book TNCP XOFF
17:51:53 22-Oct-2019 447.33 GBX 11,327 50,668.84 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   3099.00 846.00 665.00 766.00 1663.00
Pre-Tax ($ m)   -681.00 -169.00 12.00 220.00 580.00
EPS  -396.00¢ -528.00¢ -3.00¢ 40.00¢ 100.00¢
PE  n/a n/a n/a 10.98 11.51
PEG  n/a n/a n/a n/a 0.08
EPS Growth  n/a n/a n/a n/a 150.68%
Dividend Cover  -22.43 n/a n/a n/a n/a
Dividend Yield  1.94% n/a n/a n/a n/a

Company Information
Company website http://www.kazminerals....
Company address 6th Floor, Cardinal Place, 100 Victoria Street, London, SW1E 5JL, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Copper
Company market cap, £m* 2,117.80
Admission date 12 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 2,117.80
*The market capitalisation of the security reflects data from previous trading day.

KAZ MINERALS share price (KAZ)