The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 848.80 Var % (+/-) -0.02% (Down -0.20)
High 849.20 Low 848.60
Volume 3,648,700 Last close 848.80 on 18-Oct-2019
Bid 848.80 Offer 849.00
Trading status Market Close Special conditions Bid situation
As at 20-Oct-2019 21:05:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:43:39 18-Oct-2019 849.03 GBX 8,033 68,202.50 Off-book TNCP XOFF
16:33:43 18-Oct-2019 848.80 GBX 300,000 2,546,400.00 Off-book LRGS SINT
16:33:34 18-Oct-2019 848.80 GBX 300,000 2,546,400.00 Off-book LRGS SINT
17:14:48 18-Oct-2019 848.76 GBX 14,778 125,429.46 Off-book TNCP XOFF
16:35:29 18-Oct-2019 848.80 GBX 328,992 2,792,484.10 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 03-May-15 01-May-16 30-Apr-17 29-Apr-18 28-Apr-19
Revenue (£ m)   1315.30 2073.00 2216.50 2176.70 2216.90
Pre-Tax (£ m)   118.20 189.80 184.90 197.50 172.80
EPS  40.90p 64.40p 49.00p 52.40p 38.90p
PE  19.91 12.70 15.33 10.38 18.11
PEG  -3.50 0.22 -0.64 1.50 -0.70
EPS Growth  -5.69% 57.46% -23.91% 6.94% -25.76%
Dividend Cover  1.37 2.01 1.48 1.58 1.17
Dividend Yield  3.65% 3.92% 4.42% 6.10% 4.71%


Company Information
Company website http://www.greeneking.c...
Company address Abbot House, Westgate Street, Bury St Edmunds, IP33 1QT, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Restaurants and Bars
Company market cap, £m* 2,632.55
Admission date 04 Feb 1955
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 2,632.55
*The market capitalisation of the security reflects data from previous trading day.

GREENE KING share price (GNK)