The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 116.00 Var % (+/-) +6.91% (Up +7.50)
High 120.00 Low 109.00
Volume 627,756 Last close 116.00 on 08-Apr-2020
Bid 116.50 Offer 119.50
Trading status Market Close Special conditions NONE
As at 09-Apr-2020 04:11:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:14:41 08-Apr-2020 116.00 GBX 62 71.92 Off-book TNCP XOFF
17:15:06 08-Apr-2020 116.00 GBX 413 479.08 Off-book TNCP XOFF
17:07:24 08-Apr-2020 116.00 GBX 10,000 11,600.00 Off-book XOFF
17:01:09 08-Apr-2020 112.41 GBX 1,255 1,410.73 Off-book TNCP XOFF
16:35:28 08-Apr-2020 116.00 GBX 9,613 11,151.08 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   34.58 15.14 15.75 20.59 25.27
Pre-Tax (£ m)   26.31 8.54 9.08 14.93 19.23
EPS  n/a 12.00p 12.00p 13.00p 13.10p
PE  n/a 13.50 13.54 12.23 12.82
PEG  n/a n/a n/a 1.47 16.67
EPS Growth  n/a n/a 0.00% 8.33% 0.77%
Dividend Cover  -0.01 1.03 1.08 1.08 1.09
Dividend Yield  6.28% 7.16% 6.83% 7.55% 7.14%

Company Information
Company website http://www.recreditinve...
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GY1 3PP, Guernsey
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Diversified Financial Services
Company market cap, £m* 248.83
Admission date 20 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 3,000
Security market cap, £m 248.83
*The market capitalisation of the security reflects data from previous trading day.

REAL EST.CRED share price (RECI)