The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PFC PETROFAC LIMITED ORD USD0.02



Price (GBX) 475.40 Var % (+/-) +0.64% (Up +3.00)
High 475.40 Low 461.40
Volume 1,575,028 Last close 475.40 on 26-Mar-2019
Bid 472.80 Offer 473.30
Trading status Market Close Special conditions NONE
As at 26-Mar-2019 19:15:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:35:03 26-Mar-2019 475.40 GBX 6,467 30,744.12 Off-book TNCP XOFF
17:39:16 26-Mar-2019 467.00 GBX 6,467 30,200.70 Off-book TNCP XOFF
17:11:11 26-Mar-2019 473.57 GBX 3,255 15,414.74 Off-book TNCP XOFF
17:07:27 26-Mar-2019 472.15 GBX 418 1,973.58 Off-book TNCP XOFF
17:04:43 26-Mar-2019 475.42 GBX 4,011 19,069.14 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   6329.00 6241.00 6844.00 7873.00 6395.00
Pre-Tax ($ m)   767.00 164.00 -344.00 88.00 34.00
EPS  190.85¢ 35.09¢ -102.65¢ 0.29¢ -8.50¢
PE  10.58 31.25 n/a 3685.76 n/a
PEG  3.34 -0.38 n/a n/a n/a
EPS Growth  3.17% -81.61% n/a n/a n/a
Dividend Cover  2.90 0.53 -1.56 0.00 -0.22
Dividend Yield  3.26% 6.00% 5.59% 6.16% 5.66%


Company Information
Company website http://www.petrofac.com
Company address 4th Floor, 117 Jermyn Street, London, SW1Y 6HH, United Kingdom
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 1,634.09
Admission date 07 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN GB00B0H2K534
SEDOL B0H2K53
Exchange market size 2,000
Security market cap, £m 1,634.09
*The market capitalisation of the security reflects data from previous trading day.


PETROFAC share price (PFC)