The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 405.00 Var % (+/-) -6.57% (Down -28.50)
High 427.80 Low 401.40
Volume 3,043,116 Last close 405.00 on 25-Jun-2019
Bid 406.80 Offer 408.70
Trading status Market Close Special conditions NONE
As at 25-Jun-2019 21:40:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:22 25-Jun-2019 405.00 GBX 17,017 68,918.85 Off-book TNCP XOFF
17:45:04 25-Jun-2019 410.56 GBX 2,387 9,800.16 Off-book TNCP XOFF
17:41:53 25-Jun-2019 413.68 GBX 15,873 65,662.63 Off-book TNCP XOFF
17:41:53 25-Jun-2019 416.73 GBX 22 91.68 Off-book TNCP XOFF
17:13:10 25-Jun-2019 410.56 GBX 9,716 39,890.30 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   6241.00 6844.00 7873.00 6395.00 5829.00
Pre-Tax ($ m)   164.00 -344.00 88.00 34.00 92.00
EPS  35.09¢ -102.65¢ 0.29¢ -8.50¢ 18.90¢
PE  31.25 n/a 3685.76 n/a 32.30
PEG  -0.38 n/a n/a n/a n/a
EPS Growth  -81.61% n/a n/a n/a n/a
Dividend Cover  0.53 -1.56 0.00 -0.22 0.50
Dividend Yield  6.00% 5.59% 6.16% 5.66% 6.22%

Company Information
Company website
Company address 4th Floor, 117 Jermyn Street, London, SW1Y 6HH, United Kingdom
FTSE ICB sector Oil Equipment, Services & Distribution
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 1,499.53
Admission date 19 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
Exchange market size 3,000
Security market cap, £m 1,499.53
*The market capitalisation of the security reflects data from previous trading day.

PETROFAC share price (PFC)