The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 323.00 Var % (+/-) -2.12% (Down -7.00)
High 329.50 Low 320.00
Volume 70,550 Last close 323.00 on 10-Dec-2018
Bid 321.50 Offer 324.00
Trading status Market Close Special conditions XD
As at 11-Dec-2018 05:50:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:08:35 10-Dec-2018 323.00 GBX 146 471.58 Off-book TNCP SINT
17:05:18 10-Dec-2018 323.01 GBX 32 103.36 Off-book TNCP SINT
16:55:47 10-Dec-2018 323.00 GBX 78 251.94 Off-book TNCP XOFF
16:55:44 10-Dec-2018 322.67 GBX 85 274.27 Off-book TNCP XOFF
16:35:06 10-Dec-2018 323.00 GBX 1,972 6,369.56 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   133.39 148.89 171.43 78.65 207.94
Pre-Tax (£ m)   101.68 87.44 120.10 41.60 30.82
EPS  75.00p 64.60p 96.10p 34.00p 22.30p
PE  4.98 6.10 4.02 9.21 14.48
PEG  0.00 -0.44 0.08 -0.14 -0.42
EPS Growth  1400.00% -13.87% 48.36% -64.52% -34.41%
Dividend Cover  13.16 9.43 11.76 3.95 2.35
Dividend Yield  1.53% 1.74% 2.12% 2.75% 2.94%

Company Information
Company website
Company address 5 Hanover Square, London, W1S 1HQ, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Holding & Development
Company market cap, £m* 393.90
Admission date 04 Jul 1957
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 393.90
*The market capitalisation of the security reflects data from previous trading day.

HELICAL PLC share price (HLCL)