The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RKH ROCKHOPPER EXPLORATION PLC ORD 1P



Price (GBX) 26.55 Var % (+/-) -1.67% (Down -0.45)
High 27.45 Low 25.30
Volume 1,397,112 Last close 26.55 on 19-Jan-2018
Bid 26.50 Offer 27.15
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 08:25:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:26  19-Jan-18 26.48 GBX 42,212 11,179.85 Off-book XOFF
16:51:26  19-Jan-18 26.54 GBX 16,305 4,326.69 Off-book XOFF
16:36:20  19-Jan-18 26.55 GBX 14,545 3,861.70 AT AIMX ALGO
16:35:21  19-Jan-18 26.55 GBX 8,794 2,334.81 UT AIMX
16:26:31  19-Jan-18 26.55 GBX 6,063 1,609.73 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a 1.91 3.97 7.42
Pre-Tax ($ m)   47.12 -15.73 -7.58 -44.70 98.04
EPS  -26.47¢ -27.54¢ -2.63¢ 3.65¢ 21.98¢
PE  n/a n/a n/a 11.25 1.27
PEG  n/a n/a n/a n/a 0.00
EPS Growth  n/a n/a n/a n/a 500.55%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 4th Floor, 5 Welbeck Street, London, W1G 9YQ, United Kingdom
Company website http://www.rockhopperex...
Market cap(in millions)* £ 121.31
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL B0FVQX2
ISIN number GB00B0FVQX23



ROCKHOPPER share price (RKH)