The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 22.00 Var % (+/-) -6.38% (Down -1.50)
High 23.25 Low 22.00
Volume 852,825 Last close 22.00 on 14-Dec-2018
Bid 22.05 Offer 22.45
Trading status Market Close Special conditions NONE
As at 14-Dec-2018 18:05:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:08:17 14-Dec-2018 22.00 GBX 200,000 44,000.00 Off-book XOFF
16:51:57 14-Dec-2018 23.15 GBX 19,317 4,471.89 Off-book TNCP XOFF
16:51:44 14-Dec-2018 23.18 GBX 28,984 6,717.33 Off-book TNCP XOFF
16:51:51 14-Dec-2018 22.46 GBX 3,295 740.16 Off-book TNCP XOFF
16:38:32 14-Dec-2018 22.80 GBX 10,000 2,280.00 Off-book OILQ AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-14 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   n/a 1.91 3.97 7.42 10.40
Pre-Tax ($ m)   -15.73 -7.58 -44.70 98.04 -8.96
EPS  -27.54¢ -2.63¢ 3.65¢ 21.98¢ -1.34¢
PE  n/a n/a 11.25 1.27 n/a
PEG  n/a n/a n/a 0.00 n/a
EPS Growth  n/a n/a n/a 500.55% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.rockhopperex...
Company address 4th Floor, 5 Welbeck Street, London, W1G 9YQ, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 107.51
Admission date 15 Aug 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 107.51
*The market capitalisation of the security reflects data from previous trading day.

ROCKHOPPER share price (RKH)