The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 38.75 Var % (+/-) +4.17% (Up +1.55)
High 39.00 Low 38.00
Volume 147,339 Last close 37.20 on 16-Aug-2018
Bid 38.15 Offer 38.55
Trading status Regular Trading Special conditions NONE
As at 17-Aug-2018 11:29:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:27:29 38.52 GBX 170 65.49 Off-book AIMX
11:03:19 38.17 GBX 609 232.48 Off-book AIMX
10:41:59 38.52 GBX 648 249.64 Off-book AIMX
10:40:48 38.18 GBX 2,238 854.40 Off-book AIMX
10:34:37 38.18 GBX 405 154.62 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-14 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   n/a 1.91 3.97 7.42 10.40
Pre-Tax ($ m)   -15.73 -7.58 -44.70 98.04 -8.96
EPS  -27.54¢ -2.63¢ 3.65¢ 21.98¢ -1.34¢
PE  n/a n/a 11.25 1.27 n/a
PEG  n/a n/a n/a 0.00 n/a
EPS Growth  n/a n/a n/a 500.55% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.rockhopperex...
Company address 4th Floor, 5 Welbeck Street, London, W1G 9YQ, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 170.16
Admission date 15 Aug 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 170.16
*The market capitalisation of the security reflects data from previous trading day.

ROCKHOPPER share price (RKH)