The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RKH ROCKHOPPER EXPLORATION PLC ORD 1P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 20.50 Var % (+/-) -2.38% (Down -0.50)
High 21.00 Low 20.50
Volume (order book) 22,878 Last close 21.00 on 20-Jul-2017
Volume (off-book) 142,518
Bid 20.00 Offer 20.50
Trading status Regular Trading Special conditions NONE
As at 21-Jul-2017 15:34:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
15:34:18 20.50 3,677 753.78 AT
15:34:18 20.50 293 60.06 AT
13:24:59 20.50 1,388 284.54 AT
13:24:59 20.50 1,510 309.55 AT
13:24:59 20.50 327 67.04 AT

Last 5 trades (off-book) @ 15:15:00
Time/Date Price Volume Trade value Type
15:00:53 20.30 20,000 4,060.00 O
14:51:46 20.30 256 51.97 O
14:32:24 20.30 10,000 2,030.00 O
13:36:32 20.63 15,000 3,094.50 O
13:24:56 20.50 4,490 920.45 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.00 0.00 1.16 2.60 5.50
Pre-Tax (£ m)   29.85 -9.92 -4.62 -29.26 72.63
EPS  -16.77p -17.37p -1.60p 2.39p 16.28p
PE  -9.00 -5.73 -41.09 11.61 1.40
PEG  n/a n/a n/a n/a 0.00
EPS Growth  n/a n/a n/a n/a 581.58%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Hiltop Park, Devizes Road, Salisbury, SP3 4UF, United Kingdom
Company website http://www.rockhopperex...
Market cap(in millions)* £ 95.95
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jul-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL B0FVQX2
ISIN number GB00B0FVQX23



ROCKHOPPER share price (RKH)