The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EPO EARTHPORT PLC ORD 10P



Price (GBX) 10.02 Var % (+/-) -1.33% (Down -0.14)
High 10.50 Low 9.72
Volume 1,531,094 Last close 10.02 on 19-Jan-2018
Bid 10.00 Offer 10.05
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 12:57:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:09  19-Jan-18 9.72 GBX 11,300 1,098.36 Off-book XOFF
16:28:32  19-Jan-18 10.05 GBX 35,125 3,530.06 AT AIMX ALGO
16:28:29  19-Jan-18 10.05 GBX 100,000 10,050.00 AT AIMX
16:28:28  19-Jan-18 10.05 GBX 70,000 7,035.00 AT AIMX ALGO
16:28:21  19-Jan-18 10.05 GBX 70,000 7,035.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   4.14 10.82 19.27 22.77 30.30
Pre-Tax (£ m)   -8.13 -6.33 -8.71 -7.22 -12.59
EPS  -2.55p -1.76p -1.91p -1.74p -2.51p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 140 Aldersgate Street, London, EC1A 4HY, United Kingdom
Company website http://www.earthport.co...
Market cap(in millions)* £ 61.47
Listing/Admission to trading 30 Jan 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B0DFPF1
ISIN number GB00B0DFPF10



EARTHPORT share price (EPO)