The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 31.60 Var % (+/-) +11.66% (Up +3.30)
High 31.60 Low 27.50
Volume 290,611 Last close 31.60 on 31-Mar-2020
Bid 30.50 Offer 30.70
Trading status Market Close Special conditions NONE
As at 31-Mar-2020 18:23:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:08 31-Mar-2020 31.60 GBX 18,589 5,874.12 UT XLON
16:22:24 31-Mar-2020 30.70 GBX 495 151.97 AT ALGO XLON
16:02:58 31-Mar-2020 30.50 GBX 1,513 461.46 AT ALGO XLON
15:30:28 31-Mar-2020 30.60 GBX 2,000 612.00 AT ALGO XLON
15:30:21 31-Mar-2020 30.60 GBX 2,000 612.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   257.60 219.70 195.29 228.08 162.64
Pre-Tax ($ m)   -99.00 -207.57 20.47 88.57 -116.52
EPS  -12.33¢ -28.81¢ 1.17¢ 8.69¢ -18.81p
PE  n/a n/a 0.00 0.00 n/a
PEG  n/a n/a n/a 0.00 n/a
EPS Growth  n/a n/a n/a 644.77% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.ravenrussia....
Company address PO Box 522, Second Floor, La Vieille Cour, St Peter Port, GY1 6EH, Guernsey
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 228.21
Admission date 25 Mar 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 138.60
*The market capitalisation of the security reflects data from previous trading day.

RAVEN PROP share price (RAV)