RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
| Price (GBX) | 31.60 | Var % (+/-) |
+11.66%
(
+3.30)
|
| High | 31.60 | Low | 27.50 |
| Volume | 290,611 | Last close | 31.60 on 31-Mar-2020 |
| Bid | 30.50 | Offer | 30.70 |
| Trading status | Market Close | Special conditions | NONE |
As at 31-Mar-2020 18:23:18 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
| Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
|---|---|---|---|---|---|---|---|
| 16:35:08 31-Mar-2020 | 31.60 | GBX | 18,589 | 5,874.12 | UT | XLON | |
| 16:22:24 31-Mar-2020 | 30.70 | GBX | 495 | 151.97 | AT | ALGO | XLON |
| 16:02:58 31-Mar-2020 | 30.50 | GBX | 1,513 | 461.46 | AT | ALGO | XLON |
| 15:30:28 31-Mar-2020 | 30.60 | GBX | 2,000 | 612.00 | AT | ALGO | XLON |
| 15:30:21 31-Mar-2020 | 30.60 | GBX | 2,000 | 612.00 | AT | ALGO | XLON |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.
Profit For The Period ( $
m )
Continuing and Discontinued EPS - Basic ( ¢
)
Dividend per Share ( ¢
)
| Key Fundamentals | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 | 31-Dec-18 |
|---|---|---|---|---|---|
| Revenue ($ m) | 257.60 | 219.70 | 195.29 | 228.08 | 162.64 |
| Pre-Tax ($ m) | -99.00 | -207.57 | 20.47 | 88.57 | -116.52 |
| EPS | -12.33¢ | -28.81¢ | 1.17¢ | 8.69¢ | -18.81p |
| PE | n/a | n/a | 0.00 | 0.00 | n/a |
| PEG | n/a | n/a | n/a | 0.00 | n/a |
| EPS Growth | n/a | n/a | n/a | 644.77% | n/a |
| Dividend Cover | n/a | n/a | n/a | n/a | n/a |
| Dividend Yield | n/a | n/a | n/a | n/a | n/a |
Company Information
| Company website | http://www.ravenrussia.... |
| Company address | PO Box 522, Second Floor, La Vieille Cour, St Peter Port, GY1 6EH, Guernsey |
| FTSE ICB sector | Real Estate Investment and Services |
| FTSE ICB subsector | Real Estate Holding and Development |
| Company market cap, £m* | 228.21 |
| Admission date | 25 Mar 2009 |
Security Information
| FTSE index | FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT) |
| Market | Main Market |
| Market identifier code (MIC) | XLON |
| Trading service | SETS |
| Trading segment | SSMM |
| Listing category | Premium Equity Commercial Companies |
| Country of share register | GB |
| ISIN | GB00B0D5V538 |
| SEDOL | B0D5V53 |
| Exchange market size | 7,500 |
| Security market cap, £m | 138.60 |