The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAB CABOT ENERGY PLC ORD 1P



Price (GBX) 0.65 Var % (+/-) +0.00% ( 0.00)
High 0.75 Low 0.65
Volume - Last close 0.65 on 15-Jan-2019
Bid 0.55 Offer 0.75
Trading status Market Close Special conditions NONE
As at 16-Jan-2019 02:33:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:39:24 11-Jan-2019 0.72 GBX 60,000 432.00 Off-book N AIMX
15:38:46 11-Jan-2019 0.65 GBX 205,538 1,336.00 Off-book N AIMX
14:14:16 11-Jan-2019 0.75 GBX 27,133 203.50 Off-book N AIMX
12:50:46 11-Jan-2019 0.65 GBX 50,000 325.00 Off-book N AIMX
12:27:26 11-Jan-2019 0.65 GBX 100,000 650.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   0.59 2.73 0.33 3.64 4.79
Pre-Tax (€ m)   -27.23 -59.07 -10.72 -2.52 -3.99
EPS  -29.90c -45.00¢ -10.30¢ 2.00¢ -1.00¢
PE  n/a n/a n/a 14.46 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://https://www.cabo...
Company address Fieldfisher Riverbank House, 2 Swan Lane, London, EC4R 3TT, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 4.30
Admission date 22 Dec 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B0D47T64
SEDOL B0D47T6
Exchange market size 100,000
Security market cap, £m 4.30
*The market capitalisation of the security reflects data from previous trading day.


CABOT ENERGY share price (CAB)