The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 94.60 Var % (+/-) +0.00% ( 0.00)
High 95.00 Low 93.60
Volume 2,308 Last close 94.60 on 23-Aug-2019
Bid 93.60 Offer 95.00
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 17:46:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:10 23-Aug-2019 94.60 GBX 219 207.17 UT XLON
16:29:56 23-Aug-2019 93.60 GBX 45 42.12 AT ALGO XLON
16:29:56 23-Aug-2019 93.60 GBX 437 409.03 AT ALGO XLON
16:28:53 23-Aug-2019 94.60 GBX 8 7.57 AT ALGO XLON
16:28:52 23-Aug-2019 94.60 GBX 43 40.68 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   165.73 168.40 180.14 196.98 224.96
Pre-Tax (£ m)   -59.55 -39.82 -16.56 22.77 28.34
EPS  -17.60p -12.30p -5.60p 4.80p 6.40p
PE  n/a n/a n/a 16.93 16.88
PEG  n/a n/a n/a n/a 0.51
EPS Growth  n/a n/a n/a n/a 33.33%
Dividend Cover  -5.03 -7.03 -3.20 2.40 2.78
Dividend Yield  7.14% 4.43% 4.61% 2.46% 2.13%


Company Information
Company website http://www.huntsworth.c...
Company address 3 London Wall Buildings, London, EC2M 5SY, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 349.30
Admission date 04 Aug 1986
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 349.30
*The market capitalisation of the security reflects data from previous trading day.

HUNTSWORTH share price (HNT)