The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 111.00 Var % (+/-) -3.48% (Down -4.00)
High 117.00 Low 111.00
Volume 227,464 Last close 111.00 on 21-Sep-2018
Bid 114.00 Offer 117.00
Trading status Market Close Special conditions NONE
As at 24-Sep-2018 01:44:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:08:38  21-Sep-18 111.01 GBX 9,169 10,178.60 Off-book SINT TNCP
16:53:29  21-Sep-18 110.99 GBX 10,631 11,799.13 Off-book XOFF TNCP
16:53:29  21-Sep-18 111.01 GBX 5,740 6,372.03 Off-book XOFF TNCP
16:53:12  21-Sep-18 112.38 GBX 2,962 3,328.61 Off-book XOFF TNCP
16:43:39  21-Sep-18 111.00 GBX 34,352 38,130.72 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   172.40 165.73 168.40 180.14 196.98
Pre-Tax (£ m)   17.05 -59.55 -39.82 -16.56 22.77
EPS  5.00p -17.60p -12.30p -5.60p 4.80p
PE  13.80 n/a n/a n/a 16.93
PEG  -0.68 n/a n/a n/a n/a
EPS Growth  -20.42% n/a n/a n/a n/a
Dividend Cover  1.43 -5.03 -7.03 -3.20 2.40
Dividend Yield  5.07% 7.14% 4.43% 4.61% 2.46%


Company Information
Company website http://www.huntsworth.c...
Company address 3 London Wall Buildings, London, EC2M 5SY, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 380.89
Admission date 04 Aug 1986
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 380.89
*The market capitalisation of the security reflects data from previous trading day.

HUNTSWORTH share price (HNT)