The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 123.50 Var % (+/-) +0.41% (Up +0.50)
High 125.50 Low 122.00
Volume 4,021,733 Last close 123.50 on 18-Jan-2019
Bid 122.00 Offer 125.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2019 18:08:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:40:07 18-Jan-2019 122.00 GBX 200,000 244,000.00 Off-book LRGS AIMX
09:40:22 18-Jan-2019 121.11 GBX 1,172,561 1,420,041.72 Off-book AMND LRGS AIMX
11:13:37 18-Jan-2019 123.00 GBX 150,000 184,500.00 Off-book LRGS AIMX
10:14:46 18-Jan-2019 121.75 GBX 775,000 943,562.50 Off-book AMND LRGS AIMX
16:34:23 18-Jan-2019 122.00 GBX 2,685 3,275.70 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   8.97 14.39 21.94 27.11 36.12
Pre-Tax (£ m)   1.07 0.61 1.00 0.66 1.40
EPS  0.72p 0.35p 0.74p 0.40p 0.77p
PE  54.69 101.43 71.62 221.25 144.16
PEG  n/a -1.97 0.65 -4.83 1.56
EPS Growth  n/a -51.39% 110.85% -45.80% 92.50%
Dividend Cover  4.80 2.12 4.04 1.90 3.20
Dividend Yield  0.38% 0.46% 0.35% 0.24% 0.22%

Company Information
Company website
Company address Ergo House, Mere Way, Ruddington Fields Business Park, Ruddington, Nottingham, NG11 6JS, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 269.66
Admission date 02 Jul 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 269.66
*The market capitalisation of the security reflects data from previous trading day.

IDEAGEN share price (IDEA)