The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDEA IDEAGEN PLC ORD 1P



Price (GBX) 150.50 Var % (+/-) +0.33% (Up +0.50)
High 154.50 Low 148.50
Volume 5,605 Last close 150.00 on 27-Mar-2020
Bid 148.00 Offer 153.00
Trading status Regular Trading Special conditions NONE
As at 30-Mar-2020 08:21:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:05:43 30-Mar-2020 152.50 GBX 5,000 7,625.00 Off-book AIMX
08:03:19 30-Mar-2020 152.00 GBX 605 919.60 Off-book AIMX
16:17:19 26-Mar-2020 152.97 GBX 1,344 2,055.92 Off-book N AIMX
16:17:10 26-Mar-2020 151.06 GBX 1,344 2,030.18 Off-book N AIMX
16:16:15 26-Mar-2020 152.97 GBX 420 642.47 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (£ m)   14.39 21.94 27.11 36.12 46.67
Pre-Tax (£ m)   0.61 1.00 0.66 1.40 1.38
EPS  0.35p 0.74p 0.40p 0.77p 0.65p
PE  101.43 71.62 221.25 144.16 226.15
PEG  -1.97 0.65 -4.83 1.56 -14.51
EPS Growth  -51.39% 110.85% -45.80% 92.50% -15.58%
Dividend Cover  2.12 4.04 1.90 3.20 2.34
Dividend Yield  0.46% 0.35% 0.24% 0.22% 0.19%


Company Information
Company website http://www.ideagen.com
Company address Ergo House, Mere Way, Ruddington Fields Business Park, Ruddington, Nottingham, NG11 6JS, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 342.93
Admission date 02 Jul 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B0CM0C50
SEDOL B0CM0C5
Exchange market size 10,000
Security market cap, £m 342.93
*The market capitalisation of the security reflects data from previous trading day.


IDEAGEN share price (IDEA)