The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.75 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 8.75 on 20-Nov-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 21-Nov-2018 06:40:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:20:12 20-Nov-2018 8.80 GBX 37,125 3,267.00 Off-book N AIMX
15:20:11 20-Nov-2018 8.80 GBX 30,249 2,661.91 Off-book N AIMX
10:36:51 20-Nov-2018 8.75 GBX 4,680 409.57 Off-book N AIMX
15:13:38 19-Nov-2018 8.28 GBX 86,207 7,137.08 Off-book PRIC AIMX
13:49:00 19-Nov-2018 8.75 GBX 22,600 1,977.73 Off-book OILQ AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   10.54 0.58 9.60 11.95 11.63
Pre-Tax (£ m)   1.89 -13.92 -6.93 -16.53 -15.16
EPS  0.84p -9.59p -5.49p -6.49p -5.01p
PE  60.71 n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  0.17 -1.92 -1.10 -2.60 -8.02
Dividend Yield  9.80% 8.30% 13.42% 10.99% 6.17%


Company Information
Company website http://www.glifinance.c...
Company address 1st Floor, 10 Lefebvre Street, St Peter Port, GY1 2PE, Guernsey
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 50.79
Admission date 05 Aug 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
Exchange market size 10,000
Security market cap, £m 27.31
*The market capitalisation of the security reflects data from previous trading day.

GLI FINANCE share price (GLIF)