The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.70 Var % (+/-) -3.09% (Down -0.15)
High 5.25 Low 4.70
Volume 14,463 Last close 4.85 on 19-Feb-2020
Bid 4.50 Offer 4.90
Trading status Periodic Auction Call Special conditions NONE
As at 20-Feb-2020 13:54:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:27:44 20-Feb-2020 4.60 GBX 4,000 184.00 Off-book AIMX
10:07:56 20-Feb-2020 4.70 GBX 10,463 491.76 Off-book AIMX
15:39:30 19-Feb-2020 4.70 GBX 109,941 5,167.23 Off-book N AIMX
14:33:53 19-Feb-2020 4.85 GBX 250,000 12,125.00 Off-book N LRGS AIMX
09:08:58 19-Feb-2020 4.70 GBX 106,000 4,982.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   0.58 9.60 11.95 11.63 13.22
Pre-Tax (£ m)   -13.92 -6.93 -16.53 -15.16 -22.92
EPS  -9.59p -5.49p -6.49p -5.01p -7.57p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -1.92 -1.10 -2.60 -8.02 n/a
Dividend Yield  8.30% 13.42% 10.99% 6.17% n/a


Company Information
Company website http://www.glifinance.c...
Company address Block C, Hirzel Court, Hirzel Street, St Peter Port, GY1 2NL, Guernsey
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Diversified Financial Services
Company market cap, £m* 30.69
Admission date 21 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
Exchange market size 30,000
Security market cap, £m 15.14
*The market capitalisation of the security reflects data from previous trading day.

GLI FINANCE share price (GLIF)