The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 94.50 Var % (+/-) -1.05% (Down -1.00)
High 97.00 Low 94.50
Volume 131,929 Last close 95.50 on 17-May-2019
Bid 93.00 Offer 96.00
Trading status Regular Trading Special conditions NONE
As at 20-May-2019 12:28:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:14:10 20-May-2019 95.60 GBX 5,217 4,987.45 Off-book AIMX
11:52:37 20-May-2019 95.60 GBX 5,220 4,990.32 Off-book AIMX
10:50:35 20-May-2019 96.00 GBX 32,725 31,416.00 Off-book LRGS AIMX
11:31:31 20-May-2019 95.55 GBX 523 499.73 Off-book AIMX
11:07:28 20-May-2019 95.55 GBX 3,134 2,994.54 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   70.82 67.96 78.06 79.18 71.81
Pre-Tax ($ m)   1.39 -14.36 -8.91 6.78 5.68
EPS  0.30¢ -9.79¢ -6.58¢ 3.55¢ 2.23¢
PE  97.62 n/a n/a 8.32 19.23
PEG  -0.99 n/a n/a n/a -0.52
EPS Growth  -98.27% n/a n/a n/a -37.01%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.angloasianmi...
Company address 16 H. Aleskerov Street, Baku, Azerbaijan
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 109.24
Admission date 29 Jul 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B0C18177
Exchange market size 7,500
Security market cap, £m 109.24
*The market capitalisation of the security reflects data from previous trading day.

ANGLO ASIAN share price (AAZ)