The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 106.50 Var % (+/-) +0.47% (Up +0.50)
High 106.50 Low 104.50
Volume 154,948 Last close 106.50 on 17-Jan-2020
Bid 105.00 Offer 108.00
Trading status Market Close Special conditions NONE
As at 18-Jan-2020 02:59:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:14:14 17-Jan-2020 106.00 GBX 11,123 11,790.38 Off-book AIMX
16:14:04 17-Jan-2020 106.60 GBX 8,309 8,857.39 Off-book AIMX
15:51:58 17-Jan-2020 106.60 GBX 8,309 8,857.39 Off-book AIMX
14:13:04 17-Jan-2020 106.85 GBX 37,856 40,449.14 Off-book LRGS AIMX
15:03:46 17-Jan-2020 106.75 GBX 933 995.98 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2.39 2.17 2.62 4.15 6.62
Pre-Tax (£ m)   -5.42 -5.03 -4.65 -3.92 -3.57
EPS  -10.96p -9.05p -6.81p -5.22p -4.11p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 5 Westbrook Centre, Cambridge, CB4 1YG, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 74.93
Admission date 30 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 74.93
*The market capitalisation of the security reflects data from previous trading day.

BANGO share price (BGO)