The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.05 Var % (+/-) -1.61% (Down -0.05)
High 3.10 Low 2.95
Volume 20,044 Last close 3.05 on 18-Jul-2018
Bid 2.90 Offer 3.20
Trading status Market Close Special conditions NONE
As at 19-Jul-2018 04:28:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:11:51  18-Jul-18 3.00 GBX 19,285 578.55 Off-book AIMX
08:00:30  18-Jul-18 3.16 GBX 759 23.98 Off-book AIMX
11:51:03  17-Jul-18 3.16 32,251 1,019.10 Off-book AIMX
11:09:15  17-Jul-18 3.00 83,612 2,508.36 Off-book AIMX
10:42:17  17-Jul-18 3.10 5,500 170.51 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   3.00 2.12 1.75 1.71 1.50
Pre-Tax (£ m)   -0.94 -4.63 -6.06 -4.27 -2.75
EPS  -1.00p -4.10p -4.80p -3.20p -1.90p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://investor.cloudbu...
Company address Jupiter House, Calleva Park, Aldermaston, Reading, RG7 8NN, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 4.04
Admission date 14 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 30,000
Security market cap, £m 4.04
*The market capitalisation of the security reflects data from previous trading day.

CLOUDBUY share price (CBUY)